Konomi Network Historical Data

KONO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0209
+1.39%
$ 2.09 million $ 1.22 million
Jul 10 $ 0.0207
+1.39%
$ 2.06 million $ 1.25 million
Jul 3 $ 0.0204
-9.07%
$ 2.03 million $ 808,869
Jun 26 $ 0.0224
-3.07%
$ 2.23 million $ 760,833
Jun 19 $ 0.0231
+1.56%
$ 2.3 million $ 632,275
Jun 12 $ 0.0228
+5.36%
$ 2.27 million $ 1.22 million
Jun 5 $ 0.0217
-5.49%
$ 2.16 million $ 1.23 million
May 29 $ 0.0229
-1.98%
$ 2.29 million $ 1.28 million
May 22 $ 0.0238
+4.17%
$ 2.33 million $ 791,744
May 15 $ 0.0232
-2.78%
$ 2.28 million $ 1.22 million
May 8 $ 0.023
-13.08%
$ 2.38 million $ 2.08 million
May 1 $ 0.0265
+7.31%
$ 2.64 million $ 5.21 million
Apr 24 $ 0.023
+1.01%
$ 2.47 million $ 1.86 million
Apr 17 $ 0.022
-5.42%
$ 2.28 million $ 2.1 million
Apr 10 $ 0.0232
-2.35%
$ 2.32 million $ 7.4 million
Apr 3 $ 0.0237
+7.58%
$ 2.37 million $ 3.3 million
Mar 27 $ 0.022
-12.12%
$ 2.2 million $ 2.06 million
Mar 20 $ 0.0225
-16.30%
$ 2.5 million $ 1.75 million
Mar 13 $ 0.0264
+26.56%
$ 2.7 million $ 11.62 million
Mar 6 $ 0.0206
-14.62%
$ 2.08 million $ 2.55 million
Feb 27 $ 0.0241
-11.62%
$ 2.41 million $ 3.71 million
Feb 20 $ 0.0274
-17.59%
$ 2.74 million $ 5.99 million
Feb 13 $ 0.0324
+17.94%
$ 3.24 million $ 5.42 million
Feb 6 $ 0.0276
-9.12%
$ 2.76 million $ 7.71 million
Jan 30 $ 0.0303
+52.80%
$ 3.03 million $ 13.69 million
Jan 23 $ 0.0206
+10.48%
$ 1.98 million $ 623,192
Jan 16 $ 0.0186
+8.58%
$ 1.86 million $ 823,421
Jan 9 $ 0.0171
+14.11%
$ 1.71 million $ 766,219
Jan 2 $ 0.0151
-1.28%
$ 1.51 million $ 397,385
Download