Konomi Network Historical Data

KONO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00401
-9.26%
$ 401,441 $ 10,781
Jan 16, 2025 $ 0.00442
+4.92%
$ 442,008 $ 42,874
Jan 15, 2025 $ 0.00421
+6.06%
$ 421,265 $ 171
Jan 14, 2025 $ 0.00511
+35.12%
$ 511,300 $ 5,785
Jan 13, 2025 $ 0.00378
-31.86%
$ 378,398 $ 1,451
Jan 12, 2025 $ 0.00555
-2.70%
$ 555,044 $ 5,598
Jan 11, 2025 $ 0.0057
-0.16%
$ 569,859 $ 5,484
Jan 10, 2025 $ 0.00569
+46.37%
$ 569,400 $ 6,567
Jan 9, 2025 $ 0.00389
-0.24%
$ 389,004 $ 10,687
Jan 8, 2025 $ 0.0039
-8.34%
$ 389,940 $ 19,031
Jan 7, 2025 $ 0.00425
-1.46%
$ 425,443 $ 3,256
Jan 6, 2025 $ 0.00431
+1.34%
$ 431,232 $ 9,111
Jan 5, 2025 $ 0.00426
-0.13%
$ 425,520 $ 6,317
Jan 4, 2025 $ 0.00426
+3.77%
$ 426,070 $ 1,232
Jan 3, 2025 $ 0.00412
+0.23%
$ 411,636 $ 13,924
Jan 2, 2025 $ 0.00411
+1.15%
$ 410,673 $ 8,669
Jan 1, 2025 $ 0.00406
-3.19%
$ 406,018 $ 7,694
Dec 31, 2024 $ 0.00419
-2.11%
$ 419,381 $ 3,485
Dec 30, 2024 $ 0.00428
-3.65%
$ 428,435 $ 10,618
Dec 29, 2024 $ 0.00445
-7.40%
$ 444,680 $ 19,048
Dec 28, 2024 $ 0.0048
-0.40%
$ 480,194 $ 6,020
Dec 27, 2024 $ 0.00482
-1.67%
$ 482,131 $ 6,052
Dec 26, 2024 $ 0.0049
-36.89%
$ 490,318 $ 9,409
Dec 25, 2024 $ 0.00777
-10.40%
$ 777,135 $ 59,294
Dec 24, 2024 $ 0.00868
-1.36%
$ 867,500 $ 55,415
Dec 23, 2024 $ 0.0088
-9.34%
$ 879,800 $ 56,423
Dec 22, 2024 $ 0.00971
+2.05%
$ 970,700 $ 81,256
Dec 21, 2024 $ 0.00951
-3.23%
$ 951,100 $ 58,043
Dec 20, 2024 $ 0.00983
-6.10%
$ 982,500 $ 56,016
Dec 19, 2024 $ 0.0105
-19.61%
$ 1.05 million $ 54,399
Dec 18, 2024 $ 0.013
-1.22%
$ 1.3 million $ 56,641
Dec 17, 2024 $ 0.0132
-9.50%
$ 1.32 million $ 53,921
Dec 16, 2024 $ 0.0146
+13.31%
$ 1.46 million $ 56,936
Dec 15, 2024 $ 0.0128
+0.86%
$ 1.28 million $ 54,508
Dec 14, 2024 $ 0.0127
-12.74%
$ 1.27 million $ 50,945
Dec 13, 2024 $ 0.0147
-5.97%
$ 1.47 million $ 54,903
Dec 12, 2024 $ 0.0156
-4.21%
$ 1.56 million $ 57,162
Dec 11, 2024 $ 0.0165
+23.71%
$ 1.65 million $ 56,538
Dec 10, 2024 $ 0.0133
+15.49%
$ 1.33 million $ 54,102
Dec 9, 2024 $ 0.0115
+87.57%
$ 1.15 million $ 56,728
Dec 8, 2024 $ 0.00614
-4.64%
$ 614,427 $ 5,452
Dec 7, 2024 $ 0.00644
-2.03%
$ 644,303 $ 11,113
Dec 6, 2024 $ 0.00658
-51.93%
$ 657,664 $ 12,425
Dec 5, 2024 $ 0.0137
+296.30%
$ 1.37 million $ 56,249
Dec 4, 2024 $ 0.00345
-71.77%
$ 345,491 $ 145
Dec 3, 2024 $ 0.0122
+125.82%
$ 1.22 million $ 59,520
Dec 2, 2024 $ 0.00542
-9.89%
$ 542,062 $ 23,008
Dec 1, 2024 $ 0.00602
-5.10%
$ 601,555 $ 6,163
Nov 30, 2024 $ 0.00634
+5.99%
$ 633,864 $ 4,803
Nov 29, 2024 $ 0.00598
+5.79%
$ 598,040 $ 11,664