Konomi Network Historical Data

KONO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00565
-3.10%
$ 565,326 $ 12,065
Nov 27, 2024 $ 0.00583
+6.42%
$ 583,408 $ 14,560
Nov 26, 2024 $ 0.00548
+2.86%
$ 548,228 $ 13,364
Nov 25, 2024 $ 0.00533
-3.93%
$ 532,965 $ 15,589
Nov 24, 2024 $ 0.00555
-7.28%
$ 554,762 $ 19,232
Nov 23, 2024 $ 0.00598
+4.24%
$ 598,298 $ 36,469
Nov 22, 2024 $ 0.00574
-4.67%
$ 573,935 $ 6,874
Nov 21, 2024 $ 0.00617
+5.57%
$ 617,374 $ 11,547
Nov 20, 2024 $ 0.00585
-2.50%
$ 584,797 $ 10,838
Nov 19, 2024 $ 0.006
-34.23%
$ 599,768 $ 12,131
Nov 18, 2024 $ 0.00912
-2.42%
$ 912,028 $ 60,591
Nov 17, 2024 $ 0.00934
+0.10%
$ 934,500 $ 54,429
Nov 16, 2024 $ 0.00934
+7.70%
$ 933,800 $ 56,320
Nov 15, 2024 $ 0.00867
-1.60%
$ 867,100 $ 54,797
Nov 14, 2024 $ 0.00881
-24.82%
$ 880,800 $ 54,995
Nov 13, 2024 $ 0.0117
+7.62%
$ 1.17 million $ 58,263
Nov 12, 2024 $ 0.0109
+12.85%
$ 1.09 million $ 56,277
Nov 11, 2024 $ 0.00965
+26.41%
$ 965,300 $ 59,456
Nov 10, 2024 $ 0.00762
+1.05%
$ 761,920 $ 56,679
Nov 9, 2024 $ 0.00755
+3.25%
$ 754,680 $ 53,979
Nov 8, 2024 $ 0.00731
+0.08%
$ 730,700 $ 57,281
Nov 7, 2024 $ 0.00732
+0.14%
$ 731,600 $ 56,058
Nov 6, 2024 $ 0.00732
+58.68%
$ 731,500 $ 55,199
Nov 5, 2024 $ 0.00461
-3.77%
$ 460,993 $ 16,418
Nov 4, 2024 $ 0.00477
+1.63%
$ 477,178 $ 3,060
Nov 3, 2024 $ 0.0047
+9.77%
$ 469,545 $ 11,686
Nov 2, 2024 $ 0.00428
-47.04%
$ 427,724 $ 12,482
Nov 1, 2024 $ 0.00807
+2.72%
$ 807,000 $ 54,298
Oct 31, 2024 $ 0.00786
-5.10%
$ 785,700 $ 53,239
Oct 30, 2024 $ 0.00827
+3.13%
$ 826,900 $ 54,808
Oct 29, 2024 $ 0.00802
+2.72%
$ 801,800 $ 54,069
Oct 28, 2024 $ 0.00781
-1.10%
$ 780,500 $ 55,370
Oct 27, 2024 $ 0.00789
-1.93%
$ 789,200 $ 57,095
Oct 26, 2024 $ 0.00805
-1.87%
$ 804,700 $ 52,979
Oct 25, 2024 $ 0.0082
-0.81%
$ 819,993 $ 55,416
Oct 24, 2024 $ 0.00836
-0.01%
$ 836,100 $ 56,888
Oct 23, 2024 $ 0.00836
+1.27%
$ 836,200 $ 54,311
Oct 22, 2024 $ 0.00826
+1.18%
$ 825,678 $ 56,593
Oct 21, 2024 $ 0.00815
+49.04%
$ 815,120 $ 61,528
Oct 20, 2024 $ 0.00547
-1.39%
$ 546,719 $ 11,314
Oct 19, 2024 $ 0.00554
-8.77%
$ 554,408 $ 12,187
Oct 18, 2024 $ 0.00608
+16.12%
$ 607,798 $ 75
Oct 17, 2024 $ 0.00523
+8.42%
$ 523,354 $ 74
Oct 16, 2024 $ 0.00483
-7.70%
$ 482,705 $ 4,743
Oct 15, 2024 $ 0.00523
+1.25%
$ 522,975 $ 12,474
Oct 14, 2024 $ 0.00516
-33.39%
$ 516,267 $ 13,353
Oct 13, 2024 $ 0.00775
+1.02%
$ 775,100 $ 3,821
Oct 12, 2024 $ 0.00767
+1.70%
$ 767,400 $ 3,844
Oct 11, 2024 $ 0.00754
+2.18%
$ 753,800 $ 3,960
Oct 10, 2024 $ 0.00738
+1.15%
$ 737,700 $ 4,031