Konomi Network Historical Data

KONO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0157
-6.61%
$ 1.57 million $ 121,056
May 11, 2024 $ 0.0168
+1.20%
$ 1.68 million $ 115,274
May 10, 2024 $ 0.0166
+1.94%
$ 1.66 million $ 138,423
May 9, 2024 $ 0.0163
-3.26%
$ 1.63 million $ 118,501
May 8, 2024 $ 0.0168
-5.10%
$ 1.68 million $ 99,452
May 7, 2024 $ 0.0177
+2.34%
$ 1.77 million $ 113,950
May 6, 2024 $ 0.0173
+3.55%
$ 1.73 million $ 180,890
May 5, 2024 $ 0.0167
-2.11%
$ 1.67 million $ 121,182
May 4, 2024 $ 0.0171
-7.56%
$ 1.71 million $ 117,552
May 3, 2024 $ 0.0185
+5.69%
$ 1.85 million $ 119,089
May 2, 2024 $ 0.0175
+10.63%
$ 1.75 million $ 153,149
May 1, 2024 $ 0.0158
-1.12%
$ 1.58 million $ 121,516
Apr 30, 2024 $ 0.016
-7.09%
$ 1.6 million $ 134,275
Apr 29, 2024 $ 0.0173
+0.10%
$ 1.73 million $ 135,312
Apr 28, 2024 $ 0.0173
+0.13%
$ 1.73 million $ 121,040
Apr 27, 2024 $ 0.0173
-0.58%
$ 1.73 million $ 121,918
Apr 26, 2024 $ 0.0174
-0.59%
$ 1.74 million $ 1.22 million
Apr 25, 2024 $ 0.0175
-1.38%
$ 1.75 million $ 133,026
Apr 24, 2024 $ 0.0178
-1.25%
$ 1.78 million $ 129,165
Apr 23, 2024 $ 0.018
-1.23%
$ 1.8 million $ 144,338
Apr 22, 2024 $ 0.0182
+3.19%
$ 1.82 million $ 117,098
Apr 21, 2024 $ 0.0177
-2.20%
$ 1.77 million $ 100,492
Apr 20, 2024 $ 0.018
+12.96%
$ 1.8 million $ 173,949
Apr 19, 2024 $ 0.016
+1.30%
$ 1.6 million $ 145,569
Apr 18, 2024 $ 0.0158
+4.10%
$ 1.58 million $ 116,818
Apr 17, 2024 $ 0.0152
-3.04%
$ 1.52 million $ 126,439
Apr 16, 2024 $ 0.0157
-3.82%
$ 1.57 million $ 1.01 million
Apr 15, 2024 $ 0.0163
+3.32%
$ 1.63 million $ 137,869
Apr 14, 2024 $ 0.0157
+2.46%
$ 1.57 million $ 125,725
Apr 13, 2024 $ 0.0153
-15.03%
$ 1.53 million $ 196,973
Apr 12, 2024 $ 0.018
-10.85%
$ 1.8 million $ 165,572
Apr 11, 2024 $ 0.0202
-5.66%
$ 2.02 million $ 163,413
Apr 10, 2024 $ 0.0213
+3.74%
$ 2.13 million $ 172,748
Apr 9, 2024 $ 0.0206
-6.74%
$ 2.06 million $ 134,117
Apr 8, 2024 $ 0.0221
+6.72%
$ 2.21 million $ 135,158
Apr 7, 2024 $ 0.0207
+4.40%
$ 2.07 million $ 1.74 million
Apr 6, 2024 $ 0.0199
-1.79%
$ 1.99 million $ 148,232
Apr 5, 2024 $ 0.0202
-3.97%
$ 2.02 million $ 138,987
Apr 4, 2024 $ 0.021
+7.14%
$ 2.1 million $ 183,591
Apr 3, 2024 $ 0.0196
-2.08%
$ 1.96 million $ 128,032
Apr 2, 2024 $ 0.02
-2.49%
$ 2 million $ 199,437
Apr 1, 2024 $ 0.0204
-7.12%
$ 2.04 million $ 170,589
Mar 31, 2024 $ 0.0214
-5.33%
$ 2.14 million $ 1.39 million
Mar 30, 2024 $ 0.0226
+4.69%
$ 2.26 million $ 237,161
Mar 29, 2024 $ 0.0216
-1.51%
$ 2.16 million $ 152,958
Mar 28, 2024 $ 0.022
-0.24%
$ 2.2 million $ 198,583
Mar 27, 2024 $ 0.022
+3.44%
$ 2.2 million $ 189,148
Mar 26, 2024 $ 0.0212
-23.79%
$ 2.12 million $ 999,364
Mar 25, 2024 $ 0.0279
+8.07%
$ 2.79 million $ 274,493
Mar 24, 2024 $ 0.0262
+8.04%
$ 2.62 million $ 1.22 million