PyramidAI Historical Data

PYRAMIDAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0001
+0.00%
$-- $27
Jun 19, 2024 $0.0001
-86.67%
$1,000 $137
Jun 18, 2024 $0.00075
+158.62%
$7,500 $1,154
Jun 17, 2024 $0.00016
-46.67%
$1,600 $82,750
Jun 16, 2024 $0.0003
-57.75%
$3,000 $28
Jun 15, 2024 $0.00071
-12.35%
$7,100 $269
Jun 14, 2024 $0.00145
-7.64%
$14,500 $18
Jun 13, 2024 $0.00157
-24.88%
$15,700 $111
Jun 12, 2024 $0.00209
+52.55%
$20,900 $685
Jun 11, 2024 $0.00081
+9.46%
$8,100 $206
Jun 10, 2024 $0.00048
-22.58%
$4,800 $33
Jun 9, 2024 $0.00081
-2.41%
$8,100 $200
Jun 8, 2024 $0.00083
+27.69%
$8,300 $1,301
Jun 7, 2024 $0.00065
+0.00%
$6,500 $90
Jun 6, 2024 $0.00065
+0.00%
$6,500 $5
Jun 5, 2024 $0.00065
+4.84%
$6,500 $140
Jun 4, 2024 $0.00062
-17.33%
$6,200 $58
Jun 3, 2024 $0.00075
-19.35%
$7,500 $101
Jun 2, 2024 $0.00094
+0.00%
$-- $13
Jun 1, 2024 $0.00094
+49.21%
$9,400 $157
May 31, 2024 $0.00094
+1.08%
$9,400 $77
May 30, 2024 $0.00093
-36.30%
$9,300 $300
May 29, 2024 $0.00146
+0.69%
$14,600 $217
May 28, 2024 $0.00078
+4.00%
$7,800 $29
May 27, 2024 $0.00075
-3.85%
$7,500 $93
May 26, 2024 $0.00115
-4.96%
$11,500 $103
May 25, 2024 $0.00121
-30.46%
$12,100 $18
May 24, 2024 $0.00174
-3.87%
$17,400 $319
May 23, 2024 $0.00181
+79.21%
$18,100 $376
May 22, 2024 $0.00101
+4.12%
$10,100 $118
May 21, 2024 $0.00097
-16.38%
$9,700 $204
May 20, 2024 $0.00116
+14.85%
$11,600 $185
May 19, 2024 $0.00101
-17.89%
$10,100 $360
May 18, 2024 $0.00123
-25.90%
$12,300 $604
May 17, 2024 $0.00166
+14.48%
$16,600 $139
May 16, 2024 $0.00145
-27.14%
$14,500 $106
May 15, 2024 $0.00199
+28.39%
$19,900 $129
May 14, 2024 $0.00155
-10.40%
$15,500 $52
May 13, 2024 $0.00173
-17.22%
$17,300 $100
May 12, 2024 $0.00209
-2.34%
$20,900 $5
May 11, 2024 $0.00214
+25.15%
$21,400 $121
May 10, 2024 $0.00187
+24.67%
$18,700 $98
May 9, 2024 $0.0015
-21.05%
$15,000 $126
May 8, 2024 $0.00143
-17.82%
$14,300 $127
May 7, 2024 $0.00174
+2.35%
$17,400 $222
May 6, 2024 $0.0017
-6.08%
$17,000 $2,470
May 5, 2024 $0.00219
+4.78%
$21,900 $1,095
May 4, 2024 $0.00209
+18.75%
$20,900 $385
May 3, 2024 $0.00187
+33.57%
$18,700 $775
May 2, 2024 $0.0014
-4.11%
$14,000 $95
Download