PyramidAI Historical Data

PYRAMIDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00146
+0.69%
$ 14,600 $ 67
Apr 30, 2024 $ 0.00145
-26.02%
$ 14,500 $ 194
Apr 29, 2024 $ 0.00196
+29.80%
$ 19,600 $ 407
Apr 28, 2024 $ 0.00151
-35.47%
$ 15,100 $ 302
Apr 27, 2024 $ 0.00151
-28.10%
$ 15,100 $ 246
Apr 26, 2024 $ 0.0021
+11.11%
$ 21,000 $ 429
Apr 25, 2024 $ 0.00189
+11.18%
$ 18,900 $ 222
Apr 24, 2024 $ 0.00187
-1.06%
$ 18,700 $ 1,728
Apr 23, 2024 $ 0.00189
+19.62%
$ 18,900 $ 172
Apr 22, 2024 $ 0.00198
+17.16%
$ 19,800 $ 261
Apr 21, 2024 $ 0.00169
+0.00%
$ 16,900 $ 187
Apr 20, 2024 $ 0.00169
-1.17%
$ 16,900 $ 608
Apr 19, 2024 $ 0.00155
+0.00%
$ 15,500 $ 922
Apr 18, 2024 $ 0.00155
-16.67%
$ 15,500 $ 310
Apr 17, 2024 $ 0.00186
+17.72%
$ 18,600 $ 1,673
Apr 16, 2024 $ 0.00158
+3.95%
$ 15,800 $ 668
Apr 15, 2024 $ 0.00152
+31.03%
$ 15,200 $ 2,929
Apr 14, 2024 $ 0.00125
-4.58%
$ 12,500 $ 1,198
Apr 13, 2024 $ 0.00131
-22.94%
$ 13,100 $ 2,133
Apr 12, 2024 $ 0.00201
+13.56%
$ 20,100 $ 1,751
Apr 11, 2024 $ 0.00177
-9.69%
$ 17,700 $ 696
Apr 10, 2024 $ 0.00186
-26.48%
$ 18,600 $ 1,652
Apr 9, 2024 $ 0.00253
+10.96%
$ 25,300 $ 1,104
Apr 8, 2024 $ 0.00228
-5.00%
$ 22,800 $ 1,341
Apr 7, 2024 $ 0.0024
+9.09%
$ 24,000 $ 1,632
Apr 6, 2024 $ 0.00214
+12.04%
$ 21,400 $ 1,954
Apr 5, 2024 $ 0.00191
-11.57%
$ 19,100 $ 2,706
Apr 4, 2024 $ 0.00216
-19.10%
$ 21,600 $ 2,252
Apr 3, 2024 $ 0.00221
-7.92%
$ 22,100 $ 6,497
Apr 2, 2024 $ 0.0024
+6.19%
$ 24,000 $ 3,253
Apr 1, 2024 $ 0.0026
-11.26%
$ 26,000 $ 3,884
Mar 31, 2024 $ 0.00284
-4.38%
$ 28,400 $ 4,574
Mar 30, 2024 $ 0.0035
+35.14%
$ 35,000 $ 7,273
Mar 29, 2024 $ 0.00252
+1.61%
$ 25,200 $ 14,599
Mar 28, 2024 $ 0.00254
+34.39%
$ 25,400 $ 22,154
Mar 27, 2024 $ 0.00261
-71.00%
$ 26,100 $ 11,971
Mar 26, 2024 $ 0.00968
-12.00%
$ 96,800 $ 4,767
Mar 25, 2024 $ 0.011
-0.18%
$ 110,000 $ 3,839
Mar 24, 2024 $ 0.0227
+54.07%
$ 227,400 $ 2,986
Mar 23, 2024 $ 0.0143
-20.79%
$ 142,500 $ 4,255
Mar 22, 2024 $ 0.018
-61.58%
$ 179,900 $ 8,744
Mar 21, 2024 $ 0.0468
-18.41%
$ 468,300 $ 655
Mar 20, 2024 $ 0.0574
+14.80%
$ 574,000 $ 1,438
Mar 19, 2024 $ 0.05
-41.25%
$ 500,000 $ 1,588
Mar 18, 2024 $ 0.0765
-67.46%
$ 765,000 $ 19,839
Mar 17, 2024 $ 0.0863
-20.39%
$ 863,000 $ 7,928
Mar 16, 2024 $ 0.0815
-23.90%
$ 815,000 $ 12,160
Mar 15, 2024 $ 0.114
-71.12%
$ 1.14 million $ 43,436
Mar 14, 2024 $ 0.393
-89.16%
$ 3.93 million $ 80,673
Mar 13, 2024 $ 4
-1.55%
$ 39.95 million $ 1.02 million
Download