PyramidAI Historical Data

PYRAMIDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00146
+0.69%
$14,600 $67
Apr 30, 2024 $0.00145
-26.02%
$14,500 $194
Apr 29, 2024 $0.00196
+29.80%
$19,600 $407
Apr 28, 2024 $0.00151
-35.47%
$15,100 $302
Apr 27, 2024 $0.00151
-28.10%
$15,100 $246
Apr 26, 2024 $0.0021
+11.11%
$21,000 $429
Apr 25, 2024 $0.00189
+11.18%
$18,900 $222
Apr 24, 2024 $0.00187
-1.06%
$18,700 $1,728
Apr 23, 2024 $0.00189
+19.62%
$18,900 $172
Apr 22, 2024 $0.00198
+17.16%
$19,800 $261
Apr 21, 2024 $0.00169
+0.00%
$16,900 $187
Apr 20, 2024 $0.00169
-1.17%
$16,900 $608
Apr 19, 2024 $0.00155
+0.00%
$15,500 $922
Apr 18, 2024 $0.00155
-16.67%
$15,500 $310
Apr 17, 2024 $0.00186
+17.72%
$18,600 $1,673
Apr 16, 2024 $0.00158
+3.95%
$15,800 $668
Apr 15, 2024 $0.00152
+31.03%
$15,200 $2,929
Apr 14, 2024 $0.00125
-4.58%
$12,500 $1,198
Apr 13, 2024 $0.00131
-22.94%
$13,100 $2,133
Apr 12, 2024 $0.00201
+13.56%
$20,100 $1,751
Apr 11, 2024 $0.00177
-9.69%
$17,700 $696
Apr 10, 2024 $0.00186
-26.48%
$18,600 $1,652
Apr 9, 2024 $0.00253
+10.96%
$25,300 $1,104
Apr 8, 2024 $0.00228
-5.00%
$22,800 $1,341
Apr 7, 2024 $0.0024
+9.09%
$24,000 $1,632
Apr 6, 2024 $0.00214
+12.04%
$21,400 $1,954
Apr 5, 2024 $0.00191
-11.57%
$19,100 $2,706
Apr 4, 2024 $0.00216
-19.10%
$21,600 $2,252
Apr 3, 2024 $0.00221
-7.92%
$22,100 $6,497
Apr 2, 2024 $0.0024
+6.19%
$24,000 $3,253
Apr 1, 2024 $0.0026
-11.26%
$26,000 $3,884
Mar 31, 2024 $0.00284
-4.38%
$28,400 $4,574
Mar 30, 2024 $0.0035
+35.14%
$35,000 $7,273
Mar 29, 2024 $0.00252
+1.61%
$25,200 $14,599
Mar 28, 2024 $0.00254
+34.39%
$25,400 $22,154
Mar 27, 2024 $0.00261
-71.00%
$26,100 $11,971
Mar 26, 2024 $0.00968
-12.00%
$96,800 $4,767
Mar 25, 2024 $0.011
-0.18%
$110,000 $3,839
Mar 24, 2024 $0.0227
+54.07%
$227,400 $2,986
Mar 23, 2024 $0.0143
-20.79%
$142,500 $4,255
Mar 22, 2024 $0.018
-61.58%
$179,900 $8,744
Mar 21, 2024 $0.0468
-18.41%
$468,300 $655
Mar 20, 2024 $0.0574
+14.80%
$574,000 $1,438
Mar 19, 2024 $0.05
-41.25%
$500,000 $1,588
Mar 18, 2024 $0.0765
-67.46%
$765,000 $19,839
Mar 17, 2024 $0.0863
-20.39%
$863,000 $7,928
Mar 16, 2024 $0.0815
-23.90%
$815,000 $12,160
Mar 15, 2024 $0.114
-71.12%
$1.14 million $43,436
Mar 14, 2024 $0.393
-89.16%
$3.93 million $80,673
Mar 13, 2024 $4
-1.55%
$39.95 million $1.02 million
Download