BOOK OF TROMP Historical Data

BTROMP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Mar 3, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,905
Mar 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Mar 3, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,922
Mar 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Mar 3, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,984
Mar 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Mar 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Mar 3, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,105
Mar 3, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,016
Mar 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Mar 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Mar 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Mar 3, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,106
Mar 3, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,041
Mar 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Mar 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Mar 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Mar 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Mar 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Mar 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Mar 3, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,123
Mar 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Mar 2, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,139
Mar 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Mar 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Mar 2, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Mar 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Mar 2, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Mar 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Mar 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Mar 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Mar 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,859
Mar 2, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,859
Mar 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Mar 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,818
Mar 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
Mar 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,809
Mar 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,794
Mar 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,795
Mar 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,781
Mar 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,799
Mar 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,707
Mar 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,704
Mar 2, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,789
Mar 2, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,789
Mar 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,782
Mar 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
Mar 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Mar 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910