BOOK OF TROMP Historical Data

BTROMP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00139
+0.00%
$1.39 million $8,182
Jul 7, 12 PM $0.00139
-0.01%
$1.39 million $8,175
Jul 7, 11 AM $0.00139
+0.00%
$1.39 million $8,219
Jul 7, 10 AM $0.00139
+0.00%
$1.39 million $8,081
Jul 7, 9 AM $0.00139
+0.01%
$1.39 million $8,264
Jul 7, 8 AM $0.00139
+0.00%
$1.39 million $8,169
Jul 7, 7 AM $0.00139
+0.00%
$1.39 million $8,168
Jul 7, 6 AM $0.00139
+0.00%
$1.39 million $8,166
Jul 7, 5 AM $0.00139
+0.00%
$1.39 million $8,246
Jul 7, 4 AM $0.00139
+0.00%
$1.39 million $8,239
Jul 7, 3 AM $0.00139
+0.00%
$1.39 million $8,325
Jul 7, 2 AM $0.00139
-0.01%
$1.39 million $8,326
Jul 7, 1 AM $0.00139
+0.00%
$1.39 million $8,131
Jul 7, 12 AM $0.00139
+0.00%
$1.39 million $8,131
Jul 6, 11 PM $0.00139
+0.00%
$1.39 million $8,121
Jul 6, 10 PM $0.00139
+0.00%
$1.39 million $8,193
Jul 6, 9 PM $0.00139
+0.01%
$1.39 million $8,117
Jul 6, 8 PM $0.00139
+0.00%
$1.39 million $8,202
Jul 6, 7 PM $0.00139
+0.00%
$1.39 million $8,225
Jul 6, 6 PM $0.00139
+0.00%
$1.39 million $8,288
Jul 6, 5 PM $0.00139
+0.00%
$1.39 million $8,335
Jul 6, 4 PM $0.00139
+0.00%
$1.39 million $8,343
Jul 6, 3 PM $0.00139
-0.01%
$1.39 million $8,373
Jul 6, 2 PM $0.00139
+0.00%
$1.39 million $8,302
Jul 6, 1 PM $0.00139
+0.00%
$1.39 million $8,381
Jul 6, 12 PM $0.00139
+0.01%
$1.39 million $8,290
Jul 6, 11 AM $0.00139
+0.00%
$1.39 million $8,297
Jul 6, 10 AM $0.00139
+0.00%
$1.39 million $8,334
Jul 6, 9 AM $0.00139
+0.00%
$1.39 million $8,199
Jul 6, 8 AM $0.00139
-0.01%
$1.39 million $8,201
Jul 6, 7 AM $0.00139
+0.00%
$1.39 million $8,210
Jul 6, 6 AM $0.00139
+0.00%
$1.39 million $8,210
Jul 6, 5 AM $0.00139
+0.00%
$1.39 million $8,125
Jul 6, 4 AM $0.00139
+0.01%
$1.39 million $8,130
Jul 6, 3 AM $0.00139
+0.00%
$1.39 million $8,031
Jul 6, 2 AM $0.00139
+0.00%
$1.39 million $8,026
Jul 6, 1 AM $0.00139
-0.01%
$1.39 million $8,116
Jul 6, 12 AM $0.00139
+0.00%
$1.39 million $8,113
Jul 5, 11 PM $0.00139
+0.00%
$1.39 million $8,223
Jul 5, 10 PM $0.00139
+0.00%
$1.39 million $8,246
Jul 5, 9 PM $0.00139
+0.00%
$1.39 million $8,140
Jul 5, 8 PM $0.00139
+0.00%
$1.39 million $8,140
Jul 5, 7 PM $0.00139
+0.00%
$1.39 million $8,038
Jul 5, 6 PM $0.00139
+0.00%
$1.39 million $7,939
Jul 5, 5 PM $0.00139
+0.00%
$1.39 million $7,911
Jul 5, 4 PM $0.00139
+0.00%
$1.39 million $7,799
Jul 5, 3 PM $0.00139
+0.00%
$1.39 million $7,905
Jul 5, 2 PM $0.00139
-0.01%
$1.39 million $7,899
Jul 5, 1 PM $0.00139
+0.00%
$1.39 million $7,941
Jul 5, 12 PM $0.00139
+0.00%
$1.39 million $7,904