BOOK OF TROMP Historical Data

BTROMP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00139
+0.00%
$1.39 million $7,904
Jul 5, 11 AM $0.00139
+0.00%
$1.39 million $7,917
Jul 5, 10 AM $0.00139
+0.00%
$1.39 million $7,996
Jul 5, 9 AM $0.00139
+0.01%
$1.39 million $7,983
Jul 5, 8 AM $0.00139
-0.01%
$1.39 million $8,067
Jul 5, 7 AM $0.00139
+0.00%
$1.39 million $7,962
Jul 5, 6 AM $0.00139
+0.00%
$1.39 million $7,958
Jul 5, 5 AM $0.00139
+0.00%
$1.39 million $7,956
Jul 5, 4 AM $0.00139
+0.00%
$1.39 million $7,965
Jul 5, 3 AM $0.00139
+0.01%
$1.39 million $8,056
Jul 5, 2 AM $0.00139
+0.00%
$1.39 million $8,063
Jul 5, 1 AM $0.00139
+0.00%
$1.39 million $8,062
Jul 5, 12 AM $0.00139
+0.00%
$1.39 million $7,985
Jul 4, 11 PM $0.00139
+0.01%
$1.39 million $7,973
Jul 4, 10 PM $0.00139
-0.01%
$1.39 million $7,947
Jul 4, 9 PM $0.00139
+0.00%
$1.39 million $7,960
Jul 4, 8 PM $0.00139
+0.00%
$1.39 million $7,973
Jul 4, 7 PM $0.00139
+0.00%
$1.39 million $8,046
Jul 4, 6 PM $0.00139
+0.01%
$1.39 million $8,056
Jul 4, 5 PM $0.00139
+0.00%
$1.39 million $8,068
Jul 4, 4 PM $0.00139
+0.00%
$1.39 million $8,171
Jul 4, 3 PM $0.00139
-0.01%
$1.39 million $8,168
Jul 4, 2 PM $0.00139
+0.00%
$1.39 million $8,070
Jul 4, 1 PM $0.00139
+0.00%
$1.39 million $8,065
Jul 4, 12 PM $0.00139
+0.00%
$1.39 million $8,071
Jul 4, 11 AM $0.00139
+0.00%
$1.39 million $8,050
Jul 4, 10 AM $0.00139
+0.00%
$1.39 million $8,069
Jul 4, 9 AM $0.00139
+0.00%
$1.39 million $7,974
Jul 4, 8 AM $0.00139
+0.00%
$1.39 million $7,985
Jul 4, 7 AM $0.00139
+0.00%
$1.39 million $8,073
Jul 4, 6 AM $0.00139
+0.00%
$1.39 million $7,976
Jul 4, 5 AM $0.00139
-0.01%
$1.39 million $8,071
Jul 4, 4 AM $0.00139
+0.00%
$1.39 million $8,055
Jul 4, 3 AM $0.00139
+0.01%
$1.39 million $7,968
Jul 4, 2 AM $0.00139
+0.01%
$1.39 million $8,072
Jul 4, 1 AM $0.00139
+0.00%
$1.39 million $7,989
Jul 4, 12 AM $0.00139
+0.00%
$1.39 million $7,959
Jul 3, 11 PM $0.00139
+0.01%
$1.39 million $7,965
Jul 3, 10 PM $0.00139
-0.01%
$1.39 million $7,990
Jul 3, 9 PM $0.00139
+0.00%
$1.39 million $8,078
Jul 3, 8 PM $0.00139
+0.00%
$1.39 million $8,064
Jul 3, 7 PM $0.00139
+0.00%
$1.39 million $8,076
Jul 3, 6 PM $0.00139
-0.01%
$1.39 million $8,169
Jul 3, 5 PM $0.00139
+0.00%
$1.39 million $8,083
Jul 3, 4 PM $0.00139
+0.00%
$1.39 million $8,063
Jul 3, 3 PM $0.00139
+0.01%
$1.39 million $8,065
Jul 3, 2 PM $0.00139
+0.00%
$1.39 million $8,108
Jul 3, 1 PM $0.00139
+0.00%
$1.39 million $8,070
Jul 3, 12 PM $0.00139
+0.01%
$1.39 million $8,211
Jul 3, 11 AM $0.00139
+0.00%
$1.39 million $8,268