BOOK OF TROMP Historical Data

BTROMP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Mar 1, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Mar 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,847
Mar 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Mar 1, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,013
Mar 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Mar 1, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,007
Mar 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Mar 1, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,038
Mar 1, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,029
Mar 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Mar 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Mar 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,101
Mar 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Mar 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Mar 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Mar 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Mar 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,279
Mar 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Mar 1, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,205
Mar 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Feb 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Feb 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Feb 28, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,948
Feb 28, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,995
Feb 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Feb 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Feb 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Feb 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Feb 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Feb 28, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,915
Feb 28, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,929
Feb 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Feb 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Feb 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Feb 28, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,071
Feb 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Feb 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Feb 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Feb 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Feb 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Feb 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Feb 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Feb 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Feb 28, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,039
Feb 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Feb 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Feb 27, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Feb 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Feb 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220