BOOK OF TROMP Historical Data

BTROMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Feb 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Feb 27, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
Feb 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Feb 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Feb 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,306
Feb 27, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,284
Feb 27, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,295
Feb 27, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,300
Feb 27, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,294
Feb 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Feb 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Feb 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Feb 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,273
Feb 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,212
Feb 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Feb 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Feb 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Feb 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Feb 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
Feb 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Feb 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Feb 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Feb 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Feb 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Feb 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Feb 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Feb 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Feb 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Feb 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
Feb 26, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,036
Feb 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,943
Feb 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Feb 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Feb 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Feb 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Feb 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
Feb 26, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,118
Feb 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Feb 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Feb 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Feb 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Feb 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Feb 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Feb 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Feb 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Feb 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Feb 25, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,148
Feb 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Feb 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,112