BOOK OF TROMP Historical Data

BTROMP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00139
+0.00%
$1.39 million $8,268
Jul 3, 10 AM $0.00139
-0.01%
$1.39 million $8,195
Jul 3, 9 AM $0.00139
+0.00%
$1.39 million $8,344
Jul 3, 8 AM $0.00139
+0.00%
$1.39 million $8,253
Jul 3, 7 AM $0.00139
+0.00%
$1.39 million $8,243
Jul 3, 6 AM $0.00139
-0.01%
$1.39 million $8,333
Jul 3, 5 AM $0.00139
+0.00%
$1.39 million $8,337
Jul 3, 4 AM $0.00139
+0.01%
$1.39 million $8,243
Jul 3, 3 AM $0.00139
-0.01%
$1.39 million $8,243
Jul 3, 2 AM $0.00139
+0.00%
$1.39 million $8,329
Jul 3, 1 AM $0.00139
+0.00%
$1.39 million $8,237
Jul 3, 12 AM $0.00139
+0.00%
$1.39 million $8,332
Jul 2, 11 PM $0.00139
+0.00%
$1.39 million $8,316
Jul 2, 10 PM $0.00139
+0.00%
$1.39 million $8,209
Jul 2, 9 PM $0.00139
+0.00%
$1.39 million $8,113
Jul 2, 8 PM $0.00139
+0.00%
$1.39 million $8,207
Jul 2, 7 PM $0.00139
+0.00%
$1.39 million $8,177
Jul 2, 6 PM $0.00139
-0.01%
$1.39 million $8,112
Jul 2, 5 PM $0.00139
+0.01%
$1.39 million $8,123
Jul 2, 4 PM $0.00139
+0.00%
$1.39 million $8,229
Jul 2, 3 PM $0.00139
+0.00%
$1.39 million $8,203
Jul 2, 2 PM $0.00139
+0.00%
$1.39 million $8,221
Jul 2, 1 PM $0.00139
+0.00%
$1.39 million $8,221
Jul 2, 12 PM $0.00139
+0.00%
$1.39 million $8,128
Jul 2, 11 AM $0.00139
+0.00%
$1.39 million $8,132
Jul 2, 10 AM $0.00139
+0.01%
$1.39 million $8,153
Jul 2, 9 AM $0.00139
+0.01%
$1.39 million $8,134
Jul 2, 8 AM $0.00139
+0.00%
$1.39 million $8,137
Jul 2, 7 AM $0.00139
+0.00%
$1.39 million $8,053
Jul 2, 6 AM $0.00139
+0.00%
$1.39 million $8,064
Jul 2, 5 AM $0.00139
+0.00%
$1.39 million $8,073
Jul 2, 4 AM $0.00139
+0.00%
$1.39 million $8,075
Jul 2, 3 AM $0.00139
+0.01%
$1.39 million $7,971
Jul 2, 2 AM $0.00139
-0.01%
$1.39 million $7,977
Jul 2, 1 AM $0.00139
+0.00%
$1.39 million $8,071
Jul 2, 12 AM $0.00139
+0.00%
$1.39 million $8,166
Jul 1, 11 PM $0.00139
+0.01%
$1.39 million $8,078
Jul 1, 10 PM $0.00139
+0.00%
$1.39 million $8,158
Jul 1, 9 PM $0.00139
+0.00%
$1.39 million $8,257
Jul 1, 8 PM $0.00139
+0.00%
$1.39 million $8,267
Jul 1, 7 PM $0.00139
+0.00%
$1.39 million $8,173
Jul 1, 6 PM $0.00139
+0.00%
$1.39 million $8,191
Jul 1, 5 PM $0.00139
+0.00%
$1.39 million $8,200
Jul 1, 4 PM $0.00139
+0.00%
$1.39 million $8,107
Jul 1, 3 PM $0.00139
+0.00%
$1.39 million $8,123
Jul 1, 2 PM $0.00139
+0.00%
$1.39 million $8,204
Jul 1, 1 PM $0.00139
+0.01%
$1.39 million $8,210
Jul 1, 12 PM $0.00139
-0.01%
$1.39 million $8,132
Jul 1, 11 AM $0.00139
+0.01%
$1.39 million $8,127
Jul 1, 10 AM $0.00139
-0.01%
$1.39 million $8,025