BOOK OF TROMP Historical Data

BTROMP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00139
-0.01%
$1.39 million $8,025
Jul 1, 9 AM $0.00139
+0.01%
$1.39 million $8,215
Jul 1, 8 AM $0.00139
+0.00%
$1.39 million $8,205
Jul 1, 7 AM $0.00139
+0.00%
$1.39 million $8,203
Jul 1, 6 AM $0.00139
+0.00%
$1.39 million $8,211
Jul 1, 5 AM $0.00139
+0.00%
$1.39 million $8,206
Jul 1, 4 AM $0.00139
-0.01%
$1.39 million $8,207
Jul 1, 3 AM $0.00139
+0.01%
$1.39 million $8,191
Jul 1, 2 AM $0.00139
+0.00%
$1.39 million $8,271
Jul 1, 1 AM $0.00139
+0.00%
$1.39 million $8,274
Jul 1, 12 AM $0.00139
+0.00%
$1.39 million $8,289
Jun 30, 11 PM $0.00139
+0.00%
$1.39 million $8,200
Jun 30, 10 PM $0.00139
+0.00%
$1.39 million $8,201
Jun 30, 9 PM $0.00139
+0.01%
$1.39 million $8,108
Jun 30, 8 PM $0.00139
+0.00%
$1.39 million $8,100
Jun 30, 7 PM $0.00139
+0.00%
$1.39 million $8,183
Jun 30, 6 PM $0.00139
+0.00%
$1.39 million $8,264
Jun 30, 5 PM $0.00139
+0.00%
$1.39 million $8,169
Jun 30, 4 PM $0.00139
+0.00%
$1.39 million $8,252
Jun 30, 3 PM $0.00139
+0.01%
$1.39 million $8,230
Jun 30, 2 PM $0.00139
+0.00%
$1.39 million $8,193
Jun 30, 1 PM $0.00139
+0.01%
$1.39 million $8,143
Jun 30, 12 PM $0.00139
+0.00%
$1.39 million $8,236
Jun 30, 11 AM $0.00139
+0.00%
$1.39 million $8,048
Jun 30, 10 AM $0.00139
+0.00%
$1.39 million $7,784
Jun 30, 9 AM $0.00139
+0.00%
$1.39 million $7,328
Jun 30, 8 AM $0.00139
+0.00%
$1.39 million $6,972
Jun 30, 7 AM $0.00139
+0.00%
$1.39 million $6,706
Jun 30, 6 AM $0.00139
+0.00%
$1.39 million $6,331
Jun 30, 5 AM $0.00139
+0.00%
$1.39 million $6,243
Jun 30, 4 AM $0.00139
+0.00%
$1.39 million $6,327
Jun 30, 3 AM $0.00139
+0.00%
$1.39 million $6,244
Jun 30, 2 AM $0.00139
+0.00%
$1.39 million $6,341
Jun 30, 1 AM $0.00139
+0.00%
$1.39 million $6,342
Jun 30, 12 AM $0.00139
+0.00%
$1.39 million $6,240
Jun 29, 11 PM $0.00139
+0.00%
$1.39 million $6,329
Jun 29, 10 PM $0.00139
+0.00%
$1.39 million $6,356
Jun 29, 9 PM $0.00139
+0.00%
$1.39 million $6,389
Jun 29, 8 PM $0.00139
+0.00%
$1.39 million $6,445
Jun 29, 7 PM $0.00139
+0.00%
$1.39 million $6,336
Jun 29, 6 PM $0.00139
+0.00%
$1.39 million $6,275
Jun 29, 5 PM $0.00139
+0.00%
$1.39 million $6,273
Jun 29, 6 AM $0.00139
+0.00%
$1.39 million $8,127
Jun 29, 5 AM $0.00139
+0.00%
$1.39 million $8,208
Jun 29, 4 AM $0.00139
-0.01%
$1.39 million $8,132
Jun 29, 3 AM $0.00139
+0.00%
$1.39 million $8,228
Jun 29, 2 AM $0.00139
+0.00%
$1.39 million $8,158
Jun 29, 1 AM $0.00139
+0.00%
$1.39 million $8,138
Jun 29, 12 AM $0.00139
-0.01%
$1.39 million $8,321
Jun 28, 11 PM $0.00139
-0.01%
$1.39 million $8,233