BOOK OF TROMP Historical Data

BTROMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Feb 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Feb 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Feb 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Feb 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Feb 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Feb 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Feb 25, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,140
Feb 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Feb 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,131
Feb 25, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,030
Feb 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Feb 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Feb 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Feb 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Feb 25, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,957
Feb 25, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
Feb 25, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,857
Feb 25, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,848
Feb 24, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,848
Feb 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Feb 24, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Feb 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Feb 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Feb 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Feb 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Feb 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,877
Feb 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Feb 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Feb 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
Feb 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Feb 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Feb 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Feb 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Feb 24, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,968
Feb 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Feb 24, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,086
Feb 24, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,141
Feb 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
Feb 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 24, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,288
Feb 24, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,360
Feb 24, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Feb 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,262
Feb 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Feb 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Feb 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Feb 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Feb 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Feb 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152