BOOK OF TROMP Historical Data

BTROMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00139
-0.01%
$1.39 million $8,233
Jun 28, 10 PM $0.00139
+0.00%
$1.39 million $8,210
Jun 28, 9 PM $0.00139
+0.01%
$1.39 million $8,223
Jun 28, 8 PM $0.00139
+0.00%
$1.39 million $8,213
Jun 28, 7 PM $0.00139
+0.00%
$1.39 million $8,308
Jun 28, 6 PM $0.00139
+0.00%
$1.39 million $8,287
Jun 28, 5 PM $0.00139
+0.00%
$1.39 million $8,282
Jun 28, 4 PM $0.00139
+0.00%
$1.39 million $8,392
Jun 28, 3 PM $0.00139
-0.01%
$1.39 million $8,392
Jun 28, 2 PM $0.00139
+0.00%
$1.39 million $8,401
Jun 28, 1 PM $0.00139
+0.01%
$1.39 million $8,398
Jun 28, 12 PM $0.00139
-0.01%
$1.39 million $8,406
Jun 28, 11 AM $0.00139
+0.00%
$1.39 million $8,414
Jun 28, 10 AM $0.00139
-0.01%
$1.39 million $8,397
Jun 28, 9 AM $0.00139
+0.00%
$1.39 million $8,401
Jun 28, 8 AM $0.00139
+0.01%
$1.39 million $8,404
Jun 28, 7 AM $0.00139
+0.00%
$1.39 million $8,315
Jun 28, 6 AM $0.00139
+0.00%
$1.39 million $8,213
Jun 28, 5 AM $0.00139
+0.00%
$1.39 million $8,230
Jun 28, 4 AM $0.00139
+0.00%
$1.39 million $8,215
Jun 28, 3 AM $0.00139
+0.00%
$1.39 million $8,123
Jun 28, 2 AM $0.00139
+0.00%
$1.39 million $8,108
Jun 28, 1 AM $0.00139
+0.00%
$1.39 million $8,118
Jun 28, 12 AM $0.00139
+0.00%
$1.39 million $8,018
Jun 27, 11 PM $0.00139
+0.00%
$1.39 million $8,100
Jun 27, 10 PM $0.00139
+0.00%
$1.39 million $7,916
Jun 27, 9 PM $0.00139
-0.01%
$1.39 million $7,974
Jun 27, 8 PM $0.00139
-0.01%
$1.39 million $8,041
Jun 27, 7 PM $0.00139
+0.00%
$1.39 million $8,106
Jun 27, 6 PM $0.00139
-0.01%
$1.39 million $8,001
Jun 27, 5 PM $0.00139
+0.00%
$1.39 million $8,003
Jun 27, 4 PM $0.00139
+0.00%
$1.39 million $7,968
Jun 27, 3 PM $0.00139
+0.00%
$1.39 million $7,948
Jun 27, 2 PM $0.00139
+0.00%
$1.39 million $7,956
Jun 27, 1 PM $0.00139
+0.00%
$1.39 million $7,974
Jun 27, 12 PM $0.00139
+0.00%
$1.39 million $7,969
Jun 27, 11 AM $0.00139
+0.00%
$1.39 million $7,947
Jun 27, 10 AM $0.00139
+0.00%
$1.39 million $7,870
Jun 27, 9 AM $0.00139
+0.01%
$1.39 million $7,951
Jun 27, 8 AM $0.00139
+0.00%
$1.39 million $7,934
Jun 27, 7 AM $0.00139
+0.00%
$1.39 million $8,033
Jun 27, 6 AM $0.00139
+0.00%
$1.39 million $8,043
Jun 27, 5 AM $0.00139
+0.00%
$1.39 million $8,007
Jun 27, 4 AM $0.00139
-0.01%
$1.39 million $7,999
Jun 27, 3 AM $0.00139
+0.00%
$1.39 million $7,989
Jun 27, 2 AM $0.00139
+0.00%
$1.39 million $8,065
Jun 27, 1 AM $0.00139
+0.00%
$1.39 million $8,058
Jun 27, 12 AM $0.00139
+0.00%
$1.39 million $8,047
Jun 26, 11 PM $0.00139
+0.00%
$1.39 million $8,013
Jun 26, 10 PM $0.00139
+0.00%
$1.39 million $8,068