BOOK OF TROMP Historical Data

BTROMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Feb 23, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,154
Feb 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Feb 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Feb 23, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,250
Feb 23, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,231
Feb 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Feb 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
Feb 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Feb 23, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Feb 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Feb 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Feb 23, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Feb 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Feb 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Feb 23, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,847
Feb 23, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,850
Feb 23, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,938
Feb 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Feb 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Feb 22, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Feb 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Feb 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Feb 22, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,930
Feb 22, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,940
Feb 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Feb 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Feb 22, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,936
Feb 22, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,041
Feb 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Feb 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Feb 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Feb 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Feb 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Feb 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Feb 22, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,955
Feb 22, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,951
Feb 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,971
Feb 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Feb 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Feb 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Feb 22, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,101
Feb 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Feb 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,205
Feb 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Feb 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Feb 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Feb 21, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,085
Feb 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Feb 21, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,100