BOOK OF TROMP Historical Data

BTROMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00139
+0.00%
$1.39 million $8,068
Jun 26, 9 PM $0.00139
+0.00%
$1.39 million $7,955
Jun 26, 8 PM $0.00139
+0.00%
$1.39 million $7,938
Jun 26, 7 PM $0.00139
+0.00%
$1.39 million $7,975
Jun 26, 6 PM $0.00139
+0.00%
$1.39 million $8,073
Jun 26, 5 PM $0.00139
+0.00%
$1.39 million $8,074
Jun 26, 4 PM $0.00139
-0.01%
$1.39 million $8,091
Jun 26, 3 PM $0.00139
+0.00%
$1.39 million $8,084
Jun 26, 2 PM $0.00139
+0.00%
$1.39 million $7,895
Jun 26, 1 PM $0.00139
+0.01%
$1.39 million $7,900
Jun 26, 12 PM $0.00139
-0.01%
$1.39 million $7,980
Jun 26, 11 AM $0.00139
+0.01%
$1.39 million $7,950
Jun 26, 10 AM $0.00139
+0.01%
$1.39 million $7,902
Jun 26, 9 AM $0.00139
+0.00%
$1.39 million $7,912
Jun 26, 8 AM $0.00139
+0.00%
$1.39 million $8,001
Jun 26, 7 AM $0.00139
+0.00%
$1.39 million $7,992
Jun 26, 6 AM $0.00139
+0.00%
$1.39 million $8,071
Jun 26, 5 AM $0.00139
+0.00%
$1.39 million $8,092
Jun 26, 4 AM $0.00139
-0.01%
$1.39 million $8,094
Jun 26, 3 AM $0.00139
+0.00%
$1.39 million $8,100
Jun 26, 2 AM $0.00139
+0.00%
$1.39 million $8,015
Jun 26, 1 AM $0.00139
+0.00%
$1.39 million $8,037
Jun 26, 12 AM $0.00139
+0.00%
$1.39 million $8,141
Jun 25, 11 PM $0.00139
-0.01%
$1.39 million $8,047
Jun 25, 10 PM $0.00139
+0.00%
$1.39 million $8,125
Jun 25, 9 PM $0.00139
+0.00%
$1.39 million $8,143
Jun 25, 8 PM $0.00139
+0.00%
$1.39 million $8,071
Jun 25, 7 PM $0.00139
-0.01%
$1.39 million $7,974
Jun 25, 6 PM $0.00139
+0.00%
$1.39 million $7,997
Jun 25, 5 PM $0.00139
+0.00%
$1.39 million $8,086
Jun 25, 4 PM $0.00139
+0.00%
$1.39 million $8,077
Jun 25, 3 PM $0.00139
+0.00%
$1.39 million $8,099
Jun 25, 2 PM $0.00139
+0.00%
$1.39 million $8,271
Jun 25, 1 PM $0.00139
+0.00%
$1.39 million $8,254
Jun 25, 12 PM $0.00139
+0.00%
$1.39 million $8,178
Jun 25, 11 AM $0.00139
+0.00%
$1.39 million $8,165
Jun 25, 10 AM $0.00139
+0.00%
$1.39 million $8,152
Jun 25, 9 AM $0.00139
+0.00%
$1.39 million $8,209
Jun 25, 8 AM $0.00139
+0.00%
$1.39 million $8,157
Jun 25, 7 AM $0.00139
+0.00%
$1.39 million $8,131
Jun 25, 6 AM $0.00139
+0.00%
$1.39 million $8,098
Jun 25, 5 AM $0.00139
+0.00%
$1.39 million $8,004
Jun 25, 4 AM $0.00139
+0.00%
$1.39 million $8,025
Jun 25, 3 AM $0.00139
+0.00%
$1.39 million $8,023
Jun 25, 2 AM $0.00139
+0.00%
$1.39 million $8,132
Jun 25, 1 AM $0.00139
+0.00%
$1.39 million $8,199
Jun 25, 12 AM $0.00139
+0.00%
$1.39 million $8,114
Jun 24, 11 PM $0.00139
+0.00%
$1.39 million $8,121
Jun 24, 10 PM $0.00139
+0.00%
$1.39 million $8,140
Jun 24, 9 PM $0.00139
+0.01%
$1.39 million $8,027