BOOK OF TROMP Historical Data

BTROMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,100
Feb 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Feb 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Feb 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Feb 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Feb 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
Feb 21, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,199
Feb 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Feb 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Feb 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Feb 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,296
Feb 21, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,333
Feb 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,324
Feb 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,319
Feb 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Feb 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Feb 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Feb 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,242
Feb 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Feb 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Feb 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Feb 20, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,280
Feb 20, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,278
Feb 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Feb 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
Feb 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Feb 20, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,263
Feb 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Feb 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Feb 20, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,005
Feb 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Feb 20, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,923
Feb 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Feb 20, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,042
Feb 20, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,166
Feb 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
Feb 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Feb 20, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Feb 20, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Feb 20, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Feb 20, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,175
Feb 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
Feb 19, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Feb 19, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
Feb 19, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,251
Feb 19, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,255
Feb 19, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,151
Feb 19, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Feb 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Feb 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063