BOOK OF TROMP Historical Data

BTROMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00139
+0.00%
$1.39 million $8,103
Jun 24, 7 PM $0.00139
+0.00%
$1.39 million $8,180
Jun 24, 6 PM $0.00139
+0.01%
$1.39 million $8,097
Jun 24, 5 PM $0.00139
+0.01%
$1.39 million $8,054
Jun 24, 4 PM $0.00139
+0.00%
$1.39 million $8,060
Jun 24, 3 PM $0.00139
+0.00%
$1.39 million $8,012
Jun 24, 2 PM $0.00139
+0.00%
$1.39 million $7,957
Jun 24, 1 PM $0.00139
+0.00%
$1.39 million $7,891
Jun 24, 12 PM $0.00139
+0.01%
$1.39 million $7,975
Jun 24, 11 AM $0.00139
+0.00%
$1.39 million $7,998
Jun 24, 10 AM $0.00139
+0.00%
$1.39 million $7,907
Jun 24, 9 AM $0.00139
+0.01%
$1.39 million $7,777
Jun 24, 8 AM $0.00139
+0.00%
$1.39 million $7,879
Jun 24, 7 AM $0.00139
+0.00%
$1.39 million $7,914
Jun 24, 6 AM $0.00139
+0.00%
$1.39 million $7,953
Jun 24, 5 AM $0.00139
+0.00%
$1.39 million $7,941
Jun 24, 4 AM $0.00139
+0.00%
$1.39 million $7,927
Jun 24, 3 AM $0.00139
+0.00%
$1.39 million $8,017
Jun 24, 2 AM $0.00139
+0.00%
$1.39 million $8,016
Jun 24, 1 AM $0.00139
-0.01%
$1.39 million $8,029
Jun 24, 12 AM $0.00139
+0.00%
$1.39 million $8,011
Jun 23, 11 PM $0.00139
+0.01%
$1.39 million $7,993
Jun 23, 10 PM $0.00139
+0.00%
$1.39 million $7,989
Jun 23, 9 PM $0.00139
-0.01%
$1.39 million $8,092
Jun 23, 8 PM $0.00139
+0.00%
$1.39 million $8,084
Jun 23, 7 PM $0.00139
+0.01%
$1.39 million $8,087
Jun 23, 6 PM $0.00139
+0.00%
$1.39 million $8,118
Jun 23, 5 PM $0.00139
+0.00%
$1.39 million $8,219
Jun 23, 4 PM $0.00139
+0.00%
$1.39 million $8,115
Jun 23, 3 PM $0.00139
+0.00%
$1.39 million $8,029
Jun 23, 2 PM $0.00139
+0.00%
$1.39 million $8,127
Jun 23, 1 PM $0.00139
+0.00%
$1.39 million $8,122
Jun 23, 12 PM $0.00139
+0.00%
$1.39 million $8,126
Jun 23, 11 AM $0.00139
+0.00%
$1.39 million $8,030
Jun 23, 10 AM $0.00139
+0.01%
$1.39 million $8,124
Jun 23, 9 AM $0.00139
+0.00%
$1.39 million $8,338
Jun 23, 8 AM $0.00139
+0.00%
$1.39 million $8,233
Jun 23, 7 AM $0.00139
+0.00%
$1.39 million $8,217
Jun 23, 6 AM $0.00139
+0.00%
$1.39 million $8,175
Jun 23, 5 AM $0.00139
-0.01%
$1.39 million $8,335
Jun 23, 4 AM $0.00139
+0.00%
$1.39 million $8,242
Jun 23, 3 AM $0.00139
+0.00%
$1.39 million $8,161
Jun 23, 2 AM $0.00139
+0.00%
$1.39 million $8,144
Jun 23, 1 AM $0.00139
+0.00%
$1.39 million $8,148
Jun 23, 12 AM $0.00139
+0.00%
$1.39 million $8,155
Jun 22, 11 PM $0.00139
-0.01%
$1.39 million $8,067
Jun 22, 10 PM $0.00139
+0.00%
$1.39 million $8,067
Jun 22, 9 PM $0.00139
-0.01%
$1.39 million $8,058
Jun 22, 8 PM $0.00139
+0.01%
$1.39 million $7,975
Jun 22, 7 PM $0.00139
+0.00%
$1.39 million $7,986