BOOK OF TROMP Historical Data

BTROMP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,977
Feb 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Feb 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Feb 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,135
Feb 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Feb 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Feb 19, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Feb 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Feb 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,943
Feb 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Feb 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,798
Feb 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,788
Feb 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,763
Feb 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Feb 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Feb 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Feb 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
Feb 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,816
Feb 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Feb 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Feb 18, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,991
Feb 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Feb 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Feb 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Feb 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Feb 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Feb 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Feb 18, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,026
Feb 18, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,022
Feb 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Feb 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Feb 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,719
Feb 18, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,449
Feb 18, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,289
Feb 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,286
Feb 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,307
Feb 18, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 6,930
Feb 18, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,013
Feb 18, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,002
Feb 17, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,075
Feb 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,885
Feb 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,994
Feb 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,985
Feb 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,986
Feb 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,897
Feb 17, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 6,897
Feb 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,893
Feb 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,890
Feb 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,801
Feb 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,802