BOOK OF TROMP Historical Data

BTROMP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,802
Feb 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,887
Feb 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,868
Feb 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,954
Feb 17, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,964
Feb 17, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,229
Feb 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Feb 17, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,134
Feb 16, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,140
Feb 16, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,220
Feb 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Feb 16, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,194
Feb 16, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,189
Feb 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Feb 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Feb 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Feb 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Feb 16, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,254
Feb 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
Feb 16, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,168
Feb 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Feb 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Feb 16, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Feb 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
Feb 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,965
Feb 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Feb 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,786
Feb 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,795
Feb 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,796
Feb 16, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,793
Feb 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,790
Feb 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
Feb 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Feb 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Feb 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Feb 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
Feb 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Feb 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Feb 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
Feb 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Feb 15, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Feb 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Feb 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Feb 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Feb 15, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,964
Feb 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Feb 15, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,968
Feb 15, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,071
Feb 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,082
Feb 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077