BOOK OF TROMP Historical Data

BTROMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.00139
+0.00%
$1.39 million $7,986
Jun 22, 6 PM $0.00139
+0.00%
$1.39 million $7,870
Jun 22, 5 PM $0.00139
-0.01%
$1.39 million $7,762
Jun 22, 4 PM $0.00139
+0.01%
$1.39 million $7,856
Jun 22, 3 PM $0.00139
+0.00%
$1.39 million $7,866
Jun 22, 2 PM $0.00139
+0.00%
$1.39 million $7,972
Jun 22, 1 PM $0.00139
+0.00%
$1.39 million $8,047
Jun 22, 12 PM $0.00139
+0.00%
$1.39 million $8,063
Jun 22, 11 AM $0.00139
+0.00%
$1.39 million $8,069
Jun 22, 10 AM $0.00139
+0.00%
$1.39 million $7,970
Jun 22, 9 AM $0.00139
-0.01%
$1.39 million $7,989
Jun 22, 8 AM $0.00139
+0.00%
$1.39 million $8,003
Jun 22, 7 AM $0.00139
+0.00%
$1.39 million $8,125
Jun 22, 6 AM $0.00139
-0.01%
$1.39 million $8,037
Jun 22, 5 AM $0.00139
+0.01%
$1.39 million $8,121
Jun 22, 4 AM $0.00139
-0.01%
$1.39 million $8,222
Jun 22, 3 AM $0.00139
-0.01%
$1.39 million $8,270
Jun 22, 2 AM $0.00139
+0.01%
$1.39 million $8,217
Jun 22, 1 AM $0.00139
+0.00%
$1.39 million $8,227
Jun 22, 12 AM $0.00139
+0.00%
$1.39 million $8,156
Jun 21, 11 PM $0.00139
+0.00%
$1.39 million $8,170
Jun 21, 10 PM $0.00139
+0.00%
$1.39 million $8,157
Jun 21, 9 PM $0.00139
+0.00%
$1.39 million $8,180
Jun 21, 8 PM $0.00139
-0.01%
$1.39 million $8,283
Jun 21, 7 PM $0.00139
+0.00%
$1.39 million $8,190
Jun 21, 6 PM $0.00139
+0.00%
$1.39 million $8,209
Jun 21, 5 PM $0.00139
+0.00%
$1.39 million $8,312
Jun 21, 4 PM $0.00139
+0.00%
$1.39 million $8,333
Jun 21, 3 PM $0.00139
+0.01%
$1.39 million $8,318
Jun 21, 2 PM $0.00139
+0.00%
$1.39 million $8,220
Jun 21, 1 PM $0.00139
+0.00%
$1.39 million $8,220
Jun 21, 12 PM $0.00139
-0.01%
$1.39 million $8,188
Jun 21, 11 AM $0.00139
+0.00%
$1.39 million $8,256
Jun 21, 10 AM $0.00139
+0.00%
$1.39 million $8,179
Jun 21, 9 AM $0.00139
+0.00%
$1.39 million $8,172
Jun 21, 8 AM $0.00139
+0.00%
$1.39 million $8,163
Jun 21, 7 AM $0.00139
+0.00%
$1.39 million $8,038
Jun 21, 6 AM $0.00139
+0.01%
$1.39 million $8,027
Jun 21, 5 AM $0.00139
+0.00%
$1.39 million $7,845
Jun 21, 4 AM $0.00139
+0.00%
$1.39 million $7,848
Jun 21, 3 AM $0.00139
+0.00%
$1.39 million $7,776
Jun 21, 2 AM $0.00139
+0.00%
$1.39 million $7,843
Jun 21, 1 AM $0.00139
+0.00%
$1.39 million $7,852
Jun 21, 12 AM $0.00139
+0.00%
$1.39 million $7,848
Jun 20, 11 PM $0.00139
+0.00%
$1.39 million $8,015
Jun 20, 10 PM $0.00139
+0.00%
$1.39 million $7,933
Jun 20, 9 PM $0.00139
+0.00%
$1.39 million $7,960
Jun 20, 8 PM $0.00139
+0.00%
$1.39 million $7,824
Jun 20, 7 PM $0.00139
+0.00%
$1.39 million $7,916
Jun 20, 6 PM $0.00139
+0.00%
$1.39 million $7,912