BOOK OF TROMP Historical Data

BTROMP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Feb 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Feb 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Feb 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Feb 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Feb 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Feb 15, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,110
Feb 14, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
Feb 14, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,027
Feb 14, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,935
Feb 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Feb 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Feb 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Feb 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Feb 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Feb 14, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,013
Feb 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Feb 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Feb 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Feb 14, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,100
Feb 14, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,119
Feb 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Feb 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,270
Feb 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Feb 14, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,199
Feb 14, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Feb 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,306
Feb 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Feb 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,334
Feb 14, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,355
Feb 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,446
Feb 13, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,529
Feb 13, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,429
Feb 13, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,426
Feb 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,414
Feb 13, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,419
Feb 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,393
Feb 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,474
Feb 13, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,366
Feb 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,367
Feb 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,347
Feb 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,252
Feb 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Feb 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,349
Feb 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,341
Feb 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,265
Feb 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Feb 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,347
Feb 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,343
Feb 13, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,365