BOOK OF TROMP Historical Data

BTROMP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00139
+0.00%
$1.39 million $7,912
Jun 20, 5 PM $0.00139
+0.00%
$1.39 million $7,894
Jun 20, 4 PM $0.00139
-0.01%
$1.39 million $7,906
Jun 20, 3 PM $0.00139
+0.00%
$1.39 million $7,907
Jun 20, 2 PM $0.00139
+0.00%
$1.39 million $7,921
Jun 20, 1 PM $0.00139
-0.01%
$1.39 million $7,922
Jun 20, 12 PM $0.00139
+0.01%
$1.39 million $7,853
Jun 20, 11 AM $0.00139
+0.00%
$1.39 million $7,836
Jun 20, 10 AM $0.00139
+0.00%
$1.39 million $7,858
Jun 20, 9 AM $0.00139
-0.01%
$1.39 million $7,775
Jun 20, 8 AM $0.00139
+0.00%
$1.39 million $7,824
Jun 20, 7 AM $0.00139
+0.00%
$1.39 million $7,738
Jun 20, 6 AM $0.00139
+0.00%
$1.39 million $7,722
Jun 20, 5 AM $0.00139
+0.00%
$1.39 million $7,806
Jun 20, 4 AM $0.00139
+0.00%
$1.39 million $7,809
Jun 20, 3 AM $0.00139
+0.00%
$1.39 million $7,821
Jun 20, 2 AM $0.00139
-0.01%
$1.39 million $7,881
Jun 20, 1 AM $0.00139
+0.01%
$1.39 million $7,840
Jun 20, 12 AM $0.00139
+0.00%
$1.39 million $7,920
Jun 19, 11 PM $0.00139
+0.00%
$1.39 million $7,743
Jun 19, 10 PM $0.00139
-0.01%
$1.39 million $7,838
Jun 19, 9 PM $0.00139
+0.01%
$1.39 million $7,845
Jun 19, 8 PM $0.00139
+0.00%
$1.39 million $7,931
Jun 19, 7 PM $0.00139
+0.00%
$1.39 million $7,822
Jun 19, 6 PM $0.00139
+0.00%
$1.39 million $7,910
Jun 19, 5 PM $0.00139
+0.00%
$1.39 million $7,935
Jun 19, 4 PM $0.00139
+0.00%
$1.39 million $7,838
Jun 19, 3 PM $0.00139
+0.00%
$1.39 million $7,843
Jun 19, 2 PM $0.00139
+0.00%
$1.39 million $7,929
Jun 19, 1 PM $0.00139
+0.00%
$1.39 million $7,933
Jun 19, 12 PM $0.00139
-0.01%
$1.39 million $7,918
Jun 19, 11 AM $0.00139
+0.00%
$1.39 million $7,891
Jun 19, 10 AM $0.00139
+0.00%
$1.39 million $8,002
Jun 19, 9 AM $0.00139
+0.00%
$1.39 million $8,026
Jun 19, 8 AM $0.00139
+0.00%
$1.39 million $8,129
Jun 19, 7 AM $0.00139
+0.00%
$1.39 million $8,145
Jun 19, 6 AM $0.00139
+0.00%
$1.39 million $8,168
Jun 19, 5 AM $0.00139
+0.00%
$1.39 million $8,223
Jun 19, 4 AM $0.00139
+0.00%
$1.39 million $8,274
Jun 19, 3 AM $0.00139
+0.00%
$1.39 million $8,187
Jun 19, 2 AM $0.00139
+0.00%
$1.39 million $8,267
Jun 19, 1 AM $0.00139
+0.00%
$1.39 million $8,260
Jun 19, 12 AM $0.00139
+0.00%
$1.39 million $8,365
Jun 18, 11 PM $0.00139
+0.00%
$1.39 million $8,355
Jun 18, 10 PM $0.00139
+0.00%
$1.39 million $8,286
Jun 18, 9 PM $0.00139
+0.00%
$1.39 million $8,273
Jun 18, 8 PM $0.00139
+0.00%
$1.39 million $8,163
Jun 18, 7 PM $0.00139
+0.00%
$1.39 million $8,262
Jun 18, 6 PM $0.00139
+0.00%
$1.39 million $8,260
Jun 18, 5 PM $0.00139
+0.00%
$1.39 million $8,253