BOOK OF TROMP Historical Data

BTROMP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,365
Feb 13, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,316
Feb 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Feb 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Feb 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
Feb 13, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,183
Feb 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Feb 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Feb 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Feb 12, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,331
Feb 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Feb 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,249
Feb 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,341
Feb 12, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,431
Feb 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,334
Feb 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Feb 12, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,379
Feb 12, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,360
Feb 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,361
Feb 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,360
Feb 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,281
Feb 12, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,294
Feb 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
Feb 12, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,153
Feb 12, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,176
Feb 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Feb 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Feb 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Feb 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Feb 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Feb 11, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Feb 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Feb 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Feb 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Feb 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Feb 11, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,873
Feb 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,864
Feb 11, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,681
Feb 11, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,865
Feb 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,761
Feb 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,792
Feb 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
Feb 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Feb 11, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,952
Feb 11, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,036
Feb 11, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,980
Feb 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Feb 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Feb 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Feb 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910