BOOK OF TROMP Historical Data

BTROMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.00139
+0.00%
$1.39 million $8,253
Jun 18, 4 PM $0.00139
+0.00%
$1.39 million $8,328
Jun 18, 3 PM $0.00139
+0.00%
$1.39 million $8,267
Jun 18, 2 PM $0.00139
+0.00%
$1.39 million $8,211
Jun 18, 1 PM $0.00139
+0.00%
$1.39 million $8,211
Jun 18, 12 PM $0.00139
+0.00%
$1.39 million $8,153
Jun 18, 11 AM $0.00139
+0.01%
$1.39 million $8,239
Jun 18, 10 AM $0.00139
-0.01%
$1.39 million $8,129
Jun 18, 9 AM $0.00139
+0.00%
$1.39 million $8,127
Jun 18, 8 AM $0.00139
+0.01%
$1.39 million $8,131
Jun 18, 7 AM $0.00139
+0.00%
$1.39 million $8,126
Jun 18, 6 AM $0.00139
+0.00%
$1.39 million $8,043
Jun 18, 5 AM $0.00139
+0.00%
$1.39 million $7,946
Jun 18, 4 AM $0.00139
+0.00%
$1.39 million $8,031
Jun 18, 3 AM $0.00139
+0.00%
$1.39 million $8,030
Jun 18, 2 AM $0.00139
+0.00%
$1.39 million $7,927
Jun 18, 1 AM $0.00139
+0.00%
$1.39 million $8,010
Jun 18, 12 AM $0.00139
+0.00%
$1.39 million $7,907
Jun 17, 11 PM $0.00139
+0.00%
$1.39 million $7,914
Jun 17, 10 PM $0.00139
+0.00%
$1.39 million $7,987
Jun 17, 9 PM $0.00139
-0.01%
$1.39 million $8,008
Jun 17, 8 PM $0.00139
+0.00%
$1.39 million $8,028
Jun 17, 7 PM $0.00139
-0.01%
$1.39 million $8,025
Jun 17, 6 PM $0.00139
+0.00%
$1.39 million $8,018
Jun 17, 5 PM $0.00139
-0.01%
$1.39 million $7,917
Jun 17, 4 PM $0.00139
-0.01%
$1.39 million $7,927
Jun 17, 3 PM $0.00139
+0.01%
$1.39 million $7,943
Jun 17, 2 PM $0.00139
+0.00%
$1.39 million $7,855
Jun 17, 1 PM $0.00139
+0.00%
$1.39 million $7,943
Jun 17, 12 PM $0.00139
+0.00%
$1.39 million $7,921
Jun 17, 11 AM $0.00139
+0.00%
$1.39 million $7,930
Jun 17, 10 AM $0.00139
+0.00%
$1.39 million $8,046
Jun 17, 9 AM $0.00139
+0.01%
$1.39 million $8,035
Jun 17, 8 AM $0.00139
+0.00%
$1.39 million $8,047
Jun 17, 7 AM $0.00139
+0.00%
$1.39 million $8,143
Jun 17, 6 AM $0.00139
+0.00%
$1.39 million $8,161
Jun 17, 5 AM $0.00139
+0.00%
$1.39 million $8,126
Jun 17, 4 AM $0.00139
+0.00%
$1.39 million $8,143
Jun 17, 3 AM $0.00139
+0.01%
$1.39 million $8,222
Jun 17, 2 AM $0.00139
+0.00%
$1.39 million $8,138
Jun 17, 1 AM $0.00139
+0.00%
$1.39 million $8,053
Jun 17, 12 AM $0.00139
+0.00%
$1.39 million $8,054
Jun 16, 11 PM $0.00139
+0.00%
$1.39 million $8,051
Jun 16, 10 PM $0.00139
+0.00%
$1.39 million $8,046
Jun 16, 9 PM $0.00139
-0.01%
$1.39 million $7,951
Jun 16, 8 PM $0.00139
+0.00%
$1.39 million $7,985
Jun 16, 7 PM $0.00139
+0.00%
$1.39 million $7,882
Jun 16, 6 PM $0.00139
+0.01%
$1.39 million $7,988
Jun 16, 5 PM $0.00139
+0.00%
$1.39 million $7,981
Jun 16, 4 PM $0.00139
+0.00%
$1.39 million $7,895