BOOK OF TROMP Historical Data

BTROMP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.00139
+0.01%
$1.39 million $7,983
Jun 16, 2 PM $0.00139
+0.00%
$1.39 million $7,882
Jun 16, 1 PM $0.00139
+0.00%
$1.39 million $7,897
Jun 16, 12 PM $0.00139
+0.00%
$1.39 million $7,906
Jun 16, 11 AM $0.00139
-0.01%
$1.39 million $7,815
Jun 16, 10 AM $0.00139
+0.00%
$1.39 million $7,802
Jun 16, 9 AM $0.00139
+0.00%
$1.39 million $7,813
Jun 16, 8 AM $0.00139
+0.01%
$1.39 million $7,813
Jun 16, 7 AM $0.00139
+0.00%
$1.39 million $7,786
Jun 16, 6 AM $0.00139
+0.00%
$1.39 million $7,821
Jun 16, 5 AM $0.00139
+0.01%
$1.39 million $7,825
Jun 16, 4 AM $0.00139
-0.01%
$1.39 million $7,811
Jun 16, 3 AM $0.00139
+0.00%
$1.39 million $7,719
Jun 16, 2 AM $0.00139
+0.01%
$1.39 million $7,708
Jun 16, 1 AM $0.00139
+0.00%
$1.39 million $7,700
Jun 16, 12 AM $0.00139
+0.00%
$1.39 million $7,695
Jun 15, 11 PM $0.00139
+0.00%
$1.39 million $7,706
Jun 15, 10 PM $0.00139
+0.01%
$1.39 million $7,720
Jun 15, 9 PM $0.00139
+0.00%
$1.39 million $7,705
Jun 15, 8 PM $0.00139
+0.00%
$1.39 million $7,700
Jun 15, 7 PM $0.00139
+0.00%
$1.39 million $7,774
Jun 15, 6 PM $0.00139
+0.00%
$1.39 million $7,664
Jun 15, 5 PM $0.00139
+0.00%
$1.39 million $7,758
Jun 15, 4 PM $0.00139
+0.01%
$1.39 million $7,751
Jun 15, 3 PM $0.00139
+0.00%
$1.39 million $7,650
Jun 15, 2 PM $0.00139
+0.00%
$1.39 million $7,743
Jun 15, 1 PM $0.00139
+0.00%
$1.39 million $7,646
Jun 15, 12 PM $0.00139
-0.01%
$1.39 million $7,690
Jun 15, 11 AM $0.00139
+0.00%
$1.39 million $7,845
Jun 15, 10 AM $0.00139
+0.01%
$1.39 million $7,839
Jun 15, 9 AM $0.00139
+0.00%
$1.39 million $7,808
Jun 15, 8 AM $0.00139
+0.00%
$1.39 million $7,815
Jun 15, 7 AM $0.00139
+0.00%
$1.39 million $7,779
Jun 15, 6 AM $0.00139
+0.00%
$1.39 million $7,810
Jun 15, 5 AM $0.00139
+0.01%
$1.39 million $7,798
Jun 15, 4 AM $0.00139
+0.00%
$1.39 million $7,878
Jun 15, 3 AM $0.00139
+0.00%
$1.39 million $7,783
Jun 15, 2 AM $0.00139
+0.00%
$1.39 million $7,878
Jun 15, 1 AM $0.00139
-0.01%
$1.39 million $7,972
Jun 15, 12 AM $0.00139
+0.01%
$1.39 million $7,873
Jun 14, 11 PM $0.00139
-0.01%
$1.39 million $7,869
Jun 14, 10 PM $0.00139
+0.00%
$1.39 million $7,860
Jun 14, 9 PM $0.00139
+0.00%
$1.39 million $7,958
Jun 14, 8 PM $0.00139
+0.00%
$1.39 million $7,872
Jun 14, 7 PM $0.00139
+0.00%
$1.39 million $7,859
Jun 14, 6 PM $0.00139
-0.01%
$1.39 million $7,865
Jun 14, 5 PM $0.00139
+0.01%
$1.39 million $7,919
Jun 14, 4 PM $0.00139
+0.00%
$1.39 million $7,957
Jun 14, 3 PM $0.00139
+0.00%
$1.39 million $7,956
Jun 14, 2 PM $0.00139
+0.00%
$1.39 million $7,871