BOOK OF TROMP Historical Data

BTROMP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Feb 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Feb 9, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,888
Feb 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,877
Feb 8, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,895
Feb 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Feb 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
Feb 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
Feb 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Feb 8, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,963
Feb 8, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,965
Feb 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Feb 8, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
Feb 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Feb 8, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,986
Feb 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Feb 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Feb 8, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,974
Feb 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,979
Feb 8, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,975
Feb 8, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,979
Feb 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,889
Feb 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Feb 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Feb 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Feb 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Feb 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Feb 8, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,980
Feb 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Feb 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Feb 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Feb 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Feb 7, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,109
Feb 7, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Feb 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Feb 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Feb 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Feb 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Feb 7, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,276
Feb 7, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,204
Feb 7, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,209
Feb 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Feb 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Feb 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,295
Feb 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Feb 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Feb 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,094
Feb 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Feb 7, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,998
Feb 7, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,002