BOOK OF TROMP Historical Data

BTROMP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.00139
+0.00%
$1.39 million $7,871
Jun 14, 1 PM $0.00139
+0.00%
$1.39 million $7,908
Jun 14, 12 PM $0.00139
+0.00%
$1.39 million $7,856
Jun 14, 11 AM $0.00139
+0.00%
$1.39 million $7,841
Jun 14, 10 AM $0.00139
+0.00%
$1.39 million $7,842
Jun 14, 9 AM $0.00139
+0.00%
$1.39 million $7,876
Jun 14, 8 AM $0.00139
+0.00%
$1.39 million $7,955
Jun 14, 7 AM $0.00139
+0.00%
$1.39 million $7,870
Jun 14, 6 AM $0.00139
+0.00%
$1.39 million $7,787
Jun 14, 5 AM $0.00139
-0.01%
$1.39 million $7,765
Jun 14, 4 AM $0.00139
+0.00%
$1.39 million $7,680
Jun 14, 3 AM $0.00139
+0.00%
$1.39 million $7,702
Jun 14, 2 AM $0.00139
+0.00%
$1.39 million $7,712
Jun 14, 1 AM $0.00139
+0.00%
$1.39 million $7,617
Jun 14, 12 AM $0.00139
+0.01%
$1.39 million $7,716
Jun 13, 11 PM $0.00139
+0.00%
$1.39 million $7,713
Jun 13, 10 PM $0.00139
+0.00%
$1.39 million $7,671
Jun 13, 9 PM $0.00139
-0.01%
$1.39 million $7,635
Jun 13, 8 PM $0.00139
+0.00%
$1.39 million $7,722
Jun 13, 7 PM $0.00139
+0.00%
$1.39 million $7,659
Jun 13, 6 PM $0.00139
+0.00%
$1.39 million $7,664
Jun 13, 5 PM $0.00139
+0.00%
$1.39 million $7,668
Jun 13, 4 PM $0.00139
+0.00%
$1.39 million $7,673
Jun 13, 3 PM $0.00139
+0.00%
$1.39 million $7,770
Jun 13, 2 PM $0.00139
+0.00%
$1.39 million $7,860
Jun 13, 1 PM $0.00139
+0.00%
$1.39 million $7,775
Jun 13, 12 PM $0.00139
+0.00%
$1.39 million $7,867
Jun 13, 11 AM $0.00139
+0.00%
$1.39 million $7,875
Jun 13, 10 AM $0.00139
+0.00%
$1.39 million $7,882
Jun 13, 9 AM $0.00139
+0.00%
$1.39 million $7,814
Jun 13, 8 AM $0.00139
+0.00%
$1.39 million $7,752
Jun 13, 7 AM $0.00139
+0.00%
$1.39 million $7,755
Jun 13, 6 AM $0.00139
+0.00%
$1.39 million $7,732
Jun 13, 5 AM $0.00139
+0.00%
$1.39 million $7,649
Jun 13, 4 AM $0.00139
+0.00%
$1.39 million $7,717
Jun 13, 3 AM $0.00139
+0.00%
$1.39 million $7,706
Jun 13, 2 AM $0.00139
+0.00%
$1.39 million $7,706
Jun 13, 1 AM $0.00139
+0.00%
$1.39 million $7,795
Jun 13, 12 AM $0.00139
+0.00%
$1.39 million $7,784
Jun 12, 11 PM $0.00139
+0.01%
$1.39 million $7,890
Jun 12, 10 PM $0.00139
+0.00%
$1.39 million $7,885
Jun 12, 9 PM $0.00139
+0.00%
$1.39 million $7,875
Jun 12, 8 PM $0.00139
-0.01%
$1.39 million $7,790
Jun 12, 7 PM $0.00139
+0.00%
$1.39 million $7,823
Jun 12, 6 PM $0.00139
+0.00%
$1.39 million $7,854
Jun 12, 5 PM $0.00139
+0.00%
$1.39 million $7,745
Jun 12, 4 PM $0.00139
+0.00%
$1.39 million $7,731
Jun 12, 3 PM $0.00139
+0.00%
$1.39 million $7,729
Jun 12, 2 PM $0.00139
+0.01%
$1.39 million $7,626
Jun 12, 1 PM $0.00139
+0.00%
$1.39 million $7,706