BOOK OF TROMP Historical Data

BTROMP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.00139
+0.00%
$1.39 million $7,706
Jun 12, 12 PM $0.00139
+0.00%
$1.39 million $7,613
Jun 12, 11 AM $0.00139
+0.00%
$1.39 million $7,601
Jun 12, 10 AM $0.00139
+0.00%
$1.39 million $7,616
Jun 12, 9 AM $0.00139
-0.01%
$1.39 million $7,619
Jun 12, 8 AM $0.00139
+0.01%
$1.39 million $7,738
Jun 12, 7 AM $0.00139
+0.00%
$1.39 million $7,834
Jun 12, 6 AM $0.00139
+0.01%
$1.39 million $7,945
Jun 12, 5 AM $0.00139
+0.00%
$1.39 million $7,999
Jun 12, 4 AM $0.00139
+0.00%
$1.39 million $7,976
Jun 12, 3 AM $0.00139
+0.00%
$1.39 million $8,050
Jun 12, 2 AM $0.00139
+0.01%
$1.39 million $8,046
Jun 12, 1 AM $0.00139
+0.00%
$1.39 million $8,042
Jun 12, 12 AM $0.00139
+0.00%
$1.39 million $8,055
Jun 11, 11 PM $0.00139
+0.00%
$1.39 million $8,054
Jun 11, 10 PM $0.00139
+0.00%
$1.39 million $8,152
Jun 11, 9 PM $0.00139
+0.00%
$1.39 million $8,137
Jun 11, 8 PM $0.00139
+0.00%
$1.39 million $8,224
Jun 11, 7 PM $0.00139
+0.00%
$1.39 million $8,219
Jun 11, 6 PM $0.00139
-0.01%
$1.39 million $8,224
Jun 11, 5 PM $0.00139
+0.00%
$1.39 million $8,305
Jun 11, 4 PM $0.00139
+0.00%
$1.39 million $8,325
Jun 11, 3 PM $0.00139
+0.00%
$1.39 million $8,247
Jun 11, 2 PM $0.00139
+0.01%
$1.39 million $8,341
Jun 11, 1 PM $0.00139
-0.01%
$1.39 million $8,343
Jun 11, 12 PM $0.00139
+0.00%
$1.39 million $8,343
Jun 11, 11 AM $0.00139
+0.00%
$1.39 million $8,343
Jun 11, 10 AM $0.00139
-0.01%
$1.39 million $8,318
Jun 11, 9 AM $0.00139
+0.00%
$1.39 million $8,321
Jun 11, 8 AM $0.00139
+0.00%
$1.39 million $8,310
Jun 11, 7 AM $0.00139
+0.00%
$1.39 million $8,293
Jun 11, 6 AM $0.00139
-0.01%
$1.39 million $8,307
Jun 11, 5 AM $0.00139
+0.00%
$1.39 million $8,314
Jun 11, 4 AM $0.00139
+0.00%
$1.39 million $8,302
Jun 11, 3 AM $0.00139
+0.00%
$1.39 million $8,217
Jun 11, 2 AM $0.00139
+0.00%
$1.39 million $8,304
Jun 11, 1 AM $0.00139
+0.00%
$1.39 million $8,218
Jun 11, 12 AM $0.00139
+0.00%
$1.39 million $8,125
Jun 10, 11 PM $0.00139
+0.00%
$1.39 million $8,100
Jun 10, 10 PM $0.00139
-0.01%
$1.39 million $8,052
Jun 10, 9 PM $0.00139
+0.01%
$1.39 million $8,096
Jun 10, 8 PM $0.00139
-0.01%
$1.39 million $8,104
Jun 10, 7 PM $0.00139
+0.01%
$1.39 million $8,096
Jun 10, 6 PM $0.00139
+0.00%
$1.39 million $8,010
Jun 10, 5 PM $0.00139
-0.01%
$1.39 million $8,120
Jun 10, 4 PM $0.00139
+0.00%
$1.39 million $8,113
Jun 10, 3 PM $0.00139
+0.00%
$1.39 million $8,189
Jun 10, 2 PM $0.00139
+0.00%
$1.39 million $8,199
Jun 10, 1 PM $0.00139
-0.01%
$1.39 million $8,220
Jun 10, 12 PM $0.00139
+0.00%
$1.39 million $8,298