BOOK OF TROMP Historical Data

BTROMP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
Feb 7, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,113
Feb 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Feb 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Feb 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,234
Feb 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Feb 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Feb 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Feb 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Feb 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Feb 6, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,024
Feb 6, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,011
Feb 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
Feb 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Feb 6, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,046
Feb 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Feb 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Feb 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,957
Feb 6, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Feb 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Feb 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Feb 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Feb 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Feb 6, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,041
Feb 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Feb 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Feb 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Feb 5, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,911
Feb 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Feb 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Feb 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Feb 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Feb 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Feb 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Feb 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Feb 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Feb 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Feb 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Feb 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
Feb 5, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,963
Feb 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Feb 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Feb 5, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
Feb 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Feb 5, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,977
Feb 5, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Feb 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
Feb 5, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,005
Feb 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Feb 5, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,911