BOOK OF TROMP Historical Data

BTROMP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00139
+0.00%
$1.39 million $8,189
Jun 10, 2 PM $0.00139
+0.00%
$1.39 million $8,199
Jun 10, 1 PM $0.00139
-0.01%
$1.39 million $8,220
Jun 10, 12 PM $0.00139
+0.00%
$1.39 million $8,298
Jun 10, 11 AM $0.00139
+0.00%
$1.39 million $8,305
Jun 10, 10 AM $0.00139
+0.00%
$1.39 million $8,329
Jun 10, 9 AM $0.00139
+0.00%
$1.39 million $8,245
Jun 10, 8 AM $0.00139
-0.01%
$1.39 million $8,199
Jun 10, 7 AM $0.00139
+0.01%
$1.39 million $8,159
Jun 10, 6 AM $0.00139
+0.00%
$1.39 million $8,241
Jun 10, 5 AM $0.00139
-0.01%
$1.39 million $8,245
Jun 10, 4 AM $0.00139
+0.00%
$1.39 million $8,264
Jun 10, 3 AM $0.00139
+0.00%
$1.39 million $8,267
Jun 10, 2 AM $0.00139
+0.00%
$1.39 million $8,352
Jun 10, 1 AM $0.00139
+0.00%
$1.39 million $8,351
Jun 10, 12 AM $0.00139
+0.00%
$1.39 million $8,437
Jun 9, 11 PM $0.00139
+0.00%
$1.39 million $8,447
Jun 9, 10 PM $0.00139
-0.01%
$1.39 million $8,456
Jun 9, 9 PM $0.00139
+0.01%
$1.39 million $8,463
Jun 9, 8 PM $0.00139
+0.00%
$1.39 million $8,465
Jun 9, 7 PM $0.00139
+0.00%
$1.39 million $8,479
Jun 9, 6 PM $0.00139
+0.00%
$1.39 million $8,387
Jun 9, 5 PM $0.00139
+0.00%
$1.39 million $8,498
Jun 9, 4 PM $0.00139
+0.00%
$1.39 million $8,323
Jun 9, 3 PM $0.00139
+0.00%
$1.39 million $8,418
Jun 9, 2 PM $0.00139
-0.01%
$1.39 million $8,304
Jun 9, 1 PM $0.00139
+0.01%
$1.39 million $8,198
Jun 9, 12 PM $0.00139
-0.01%
$1.39 million $8,105
Jun 9, 11 AM $0.00139
+0.00%
$1.39 million $8,206
Jun 9, 10 AM $0.00139
+0.00%
$1.39 million $8,104
Jun 9, 9 AM $0.00139
+0.00%
$1.39 million $8,166
Jun 9, 8 AM $0.00139
+0.01%
$1.39 million $7,977
Jun 9, 7 AM $0.00139
+0.00%
$1.39 million $8,164
Jun 9, 6 AM $0.00139
+0.00%
$1.39 million $8,072
Jun 9, 5 AM $0.00139
+0.00%
$1.39 million $8,061
Jun 9, 4 AM $0.00139
+0.00%
$1.39 million $8,140
Jun 9, 3 AM $0.00139
+0.00%
$1.39 million $8,043
Jun 9, 2 AM $0.00139
+0.00%
$1.39 million $8,046
Jun 9, 1 AM $0.00139
+0.00%
$1.39 million $7,871
Jun 9, 12 AM $0.00139
+0.00%
$1.39 million $8,038
Jun 8, 11 PM $0.00139
+0.00%
$1.39 million $7,955
Jun 8, 10 PM $0.00139
+0.01%
$1.39 million $8,019
Jun 8, 9 PM $0.00139
+0.00%
$1.39 million $7,941
Jun 8, 8 PM $0.00139
+0.00%
$1.39 million $7,837
Jun 8, 7 PM $0.00139
+0.00%
$1.39 million $7,921
Jun 8, 6 PM $0.00139
-0.01%
$1.39 million $7,919
Jun 8, 5 PM $0.00139
+0.00%
$1.39 million $7,892
Jun 8, 4 PM $0.00139
+0.00%
$1.39 million $7,966
Jun 8, 3 PM $0.00139
+0.01%
$1.39 million $7,926
Jun 8, 2 PM $0.00139
-0.01%
$1.39 million $8,003