BOOK OF TROMP Historical Data

BTROMP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,911
Feb 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
Feb 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Feb 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Feb 4, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,865
Feb 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,865
Feb 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,820
Feb 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
Feb 4, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,838
Feb 4, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,845
Feb 4, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,930
Feb 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
Feb 4, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,823
Feb 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,812
Feb 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Feb 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Feb 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Feb 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
Feb 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Feb 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Feb 4, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,090
Feb 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Feb 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Feb 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Feb 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Feb 3, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Feb 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Feb 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Feb 3, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Feb 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Feb 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Feb 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Feb 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Feb 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Feb 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Feb 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Feb 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,279
Feb 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,305
Feb 3, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,381
Feb 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,382
Feb 3, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,292
Feb 3, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,342
Feb 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
Feb 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Feb 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Feb 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Feb 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Feb 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Feb 3, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,268
Feb 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,368