BOOK OF TROMP Historical Data

BTROMP Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.00139
-0.01%
$1.39 million $8,003
Jun 8, 1 PM $0.00139
+0.00%
$1.39 million $8,110
Jun 8, 12 PM $0.00139
+0.00%
$1.39 million $8,019
Jun 8, 11 AM $0.00139
+0.00%
$1.39 million $7,999
Jun 8, 10 AM $0.00139
+0.00%
$1.39 million $8,144
Jun 8, 9 AM $0.00139
+0.00%
$1.39 million $8,123
Jun 8, 8 AM $0.00139
+0.00%
$1.39 million $8,200
Jun 8, 7 AM $0.00139
+0.01%
$1.39 million $8,171
Jun 8, 6 AM $0.00139
-0.01%
$1.39 million $8,259
Jun 8, 5 AM $0.00139
+0.01%
$1.39 million $8,168
Jun 8, 4 AM $0.00139
+0.00%
$1.39 million $8,214
Jun 8, 3 AM $0.00139
+0.00%
$1.39 million $8,286
Jun 8, 2 AM $0.00139
+0.00%
$1.39 million $8,288
Jun 8, 1 AM $0.00139
+0.00%
$1.39 million $8,379
Jun 8, 12 AM $0.00139
+0.00%
$1.39 million $8,217
Jun 7, 11 PM $0.00139
+0.00%
$1.39 million $8,220
Jun 7, 10 PM $0.00139
+0.00%
$1.39 million $8,224
Jun 7, 9 PM $0.00139
+0.00%
$1.39 million $8,235
Jun 7, 8 PM $0.00139
+0.00%
$1.39 million $8,157
Jun 7, 7 PM $0.00139
+0.00%
$1.39 million $8,147
Jun 7, 6 PM $0.00139
-0.01%
$1.39 million $8,241
Jun 7, 5 PM $0.00139
+0.00%
$1.39 million $8,233
Jun 7, 4 PM $0.00139
+0.00%
$1.39 million $8,148
Jun 7, 3 PM $0.00139
+0.00%
$1.39 million $8,048
Jun 7, 2 PM $0.00139
+0.00%
$1.39 million $8,098
Jun 7, 1 PM $0.00139
+0.00%
$1.39 million $7,999
Jun 7, 12 PM $0.00139
-0.01%
$1.39 million $8,086
Jun 7, 11 AM $0.00139
+0.00%
$1.39 million $8,090
Jun 7, 10 AM $0.00139
+0.01%
$1.39 million $8,150
Jun 7, 9 AM $0.00139
+0.00%
$1.39 million $8,142
Jun 7, 8 AM $0.00139
+0.00%
$1.39 million $8,080
Jun 7, 7 AM $0.00139
+0.00%
$1.39 million $8,116
Jun 7, 6 AM $0.00139
+0.00%
$1.39 million $8,103
Jun 7, 5 AM $0.00139
+0.00%
$1.39 million $8,106
Jun 7, 4 AM $0.00139
+0.00%
$1.39 million $8,009
Jun 7, 3 AM $0.00139
+0.00%
$1.39 million $7,999
Jun 7, 2 AM $0.00139
-0.01%
$1.39 million $8,014
Jun 7, 1 AM $0.00139
+0.00%
$1.39 million $8,110
Jun 7, 12 AM $0.00139
+0.00%
$1.39 million $8,011
Jun 6, 11 PM $0.00139
+0.00%
$1.39 million $8,098
Jun 6, 10 PM $0.00139
+0.00%
$1.39 million $8,000
Jun 6, 9 PM $0.00139
+0.00%
$1.39 million $7,990
Jun 6, 8 PM $0.00139
+0.00%
$1.39 million $8,085
Jun 6, 7 PM $0.00139
+0.00%
$1.39 million $8,083
Jun 6, 6 PM $0.00139
+0.00%
$1.39 million $7,985
Jun 6, 5 PM $0.00139
+0.00%
$1.39 million $8,076
Jun 6, 4 PM $0.00139
+0.00%
$1.39 million $8,081
Jun 6, 3 PM $0.00139
+0.00%
$1.39 million $8,179
Jun 6, 2 PM $0.00139
+0.00%
$1.39 million $8,123
Jun 6, 1 PM $0.00139
+0.00%
$1.39 million $8,193