BOOK OF TROMP Historical Data

BTROMP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,368
Feb 2, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,263
Feb 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Feb 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,360
Feb 2, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Feb 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Feb 2, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,234
Feb 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,302
Feb 2, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,219
Feb 2, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,324
Feb 2, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,319
Feb 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Feb 2, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,272
Feb 2, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,377
Feb 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,386
Feb 2, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,293
Feb 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,363
Feb 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Feb 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,452
Feb 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,463
Feb 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,462
Feb 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,550
Feb 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,459
Feb 2, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,453
Feb 1, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,442
Feb 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 1, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,378
Feb 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,385
Feb 1, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,487
Feb 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,584
Feb 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,468
Feb 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,464
Feb 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,363
Feb 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,456
Feb 1, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,479
Feb 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,411
Feb 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,428
Feb 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,414
Feb 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,415
Feb 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,435
Feb 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,454
Feb 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,551
Feb 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,553
Feb 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,460
Feb 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,466
Feb 1, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,465
Feb 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,460
Feb 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,462
Jan 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,556
Jan 31, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,505