BOOK OF TROMP Historical Data

BTROMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,505
Jan 31, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,539
Jan 31, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,499
Jan 31, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,523
Jan 31, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,430
Jan 31, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,525
Jan 31, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,527
Jan 31, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,488
Jan 31, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,487
Jan 31, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,432
Jan 31, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,418
Jan 31, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,423
Jan 31, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,420
Jan 31, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,315
Jan 31, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,323
Jan 31, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,299
Jan 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Jan 31, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Jan 31, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,291
Jan 31, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,272
Jan 31, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Jan 31, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Jan 31, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,149
Jan 30, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,200
Jan 30, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,229
Jan 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Jan 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Jan 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jan 30, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
Jan 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Jan 30, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,193
Jan 30, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,205
Jan 30, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,230
Jan 30, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Jan 30, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,307
Jan 30, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,300
Jan 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,387
Jan 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,477
Jan 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,461
Jan 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,381
Jan 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,498
Jan 30, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,422
Jan 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,507
Jan 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,523
Jan 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,521
Jan 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,511
Jan 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,623
Jan 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,619
Jan 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,637
Jan 29, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,619