BOOK OF TROMP Historical Data

BTROMP Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.00139
+0.00%
$1.39 million $8,193
Jun 6, 12 PM $0.00139
+0.00%
$1.39 million $8,218
Jun 6, 11 AM $0.00139
+0.00%
$1.39 million $8,230
Jun 6, 10 AM $0.00139
+0.00%
$1.39 million $8,151
Jun 6, 9 AM $0.00139
+0.00%
$1.39 million $8,164
Jun 6, 8 AM $0.00139
+0.00%
$1.39 million $8,223
Jun 6, 7 AM $0.00139
+0.00%
$1.39 million $8,124
Jun 6, 6 AM $0.00139
+0.00%
$1.39 million $8,040
Jun 6, 5 AM $0.00139
+0.00%
$1.39 million $8,100
Jun 6, 4 AM $0.00139
+0.00%
$1.39 million $8,020
Jun 6, 3 AM $0.00139
+0.00%
$1.39 million $7,969
Jun 6, 2 AM $0.00139
+0.00%
$1.39 million $7,843
Jun 6, 1 AM $0.00139
+0.00%
$1.39 million $7,930
Jun 6, 12 AM $0.00139
+0.00%
$1.39 million $8,008
Jun 5, 11 PM $0.00139
+0.00%
$1.39 million $7,994
Jun 5, 10 PM $0.00139
+0.00%
$1.39 million $7,999
Jun 5, 9 PM $0.00139
+0.00%
$1.39 million $8,013
Jun 5, 8 PM $0.00139
+0.00%
$1.39 million $8,013
Jun 5, 7 PM $0.00139
+0.00%
$1.39 million $7,938
Jun 5, 6 PM $0.00139
+0.00%
$1.39 million $7,932
Jun 5, 5 PM $0.00139
+0.01%
$1.39 million $8,045
Jun 5, 4 PM $0.00139
+0.00%
$1.39 million $7,967
Jun 5, 3 PM $0.00139
+0.00%
$1.39 million $7,958
Jun 5, 2 PM $0.00139
+0.00%
$1.39 million $8,022
Jun 5, 1 PM $0.00139
+0.00%
$1.39 million $7,956
Jun 5, 12 PM $0.00139
+0.00%
$1.39 million $7,946
Jun 5, 11 AM $0.00139
+0.00%
$1.39 million $7,842
Jun 5, 10 AM $0.00139
+0.01%
$1.39 million $7,837
Jun 5, 9 AM $0.00139
+0.00%
$1.39 million $7,742
Jun 5, 8 AM $0.00139
+0.00%
$1.39 million $7,764
Jun 5, 7 AM $0.00139
-0.01%
$1.39 million $7,686
Jun 5, 6 AM $0.00139
+0.00%
$1.39 million $7,784
Jun 5, 5 AM $0.00139
+0.00%
$1.39 million $7,755
Jun 5, 4 AM $0.00139
+0.00%
$1.39 million $7,806
Jun 5, 3 AM $0.00139
+0.00%
$1.39 million $7,859
Jun 5, 2 AM $0.00139
+0.00%
$1.39 million $7,892
Jun 5, 1 AM $0.00139
+0.00%
$1.39 million $7,879
Jun 5, 12 AM $0.00139
+0.00%
$1.39 million $7,801
Jun 4, 11 PM $0.00139
+0.00%
$1.39 million $7,819
Jun 4, 10 PM $0.00139
+0.00%
$1.39 million $7,924
Jun 4, 9 PM $0.00139
+0.01%
$1.39 million $7,824
Jun 4, 8 PM $0.00139
-0.01%
$1.39 million $7,911
Jun 4, 7 PM $0.00139
+0.00%
$1.39 million $7,901
Jun 4, 6 PM $0.00139
+0.00%
$1.39 million $7,903
Jun 4, 5 PM $0.00139
+0.00%
$1.39 million $7,799
Jun 4, 4 PM $0.00139
-0.01%
$1.39 million $7,885
Jun 4, 3 PM $0.00139
+0.00%
$1.39 million $7,872
Jun 4, 2 PM $0.00139
+0.00%
$1.39 million $7,884
Jun 4, 1 PM $0.00139
+0.01%
$1.39 million $7,981
Jun 4, 12 PM $0.00139
-0.01%
$1.39 million $7,895