BOOK OF TROMP Historical Data

BTROMP Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.00139
-0.01%
$1.39 million $7,895
Jun 4, 11 AM $0.00139
+0.00%
$1.39 million $8,011
Jun 4, 10 AM $0.00139
+0.00%
$1.39 million $8,116
Jun 4, 9 AM $0.00139
+0.00%
$1.39 million $8,188
Jun 4, 8 AM $0.00139
+0.00%
$1.39 million $8,099
Jun 4, 7 AM $0.00139
+0.00%
$1.39 million $8,185
Jun 4, 6 AM $0.00139
+0.00%
$1.39 million $8,183
Jun 4, 5 AM $0.00139
+0.00%
$1.39 million $8,187
Jun 4, 4 AM $0.00139
-0.01%
$1.39 million $8,189
Jun 4, 3 AM $0.00139
+0.00%
$1.39 million $8,171
Jun 4, 2 AM $0.00139
-0.01%
$1.39 million $8,263
Jun 4, 1 AM $0.00139
+0.00%
$1.39 million $8,267
Jun 4, 12 AM $0.00139
+0.00%
$1.39 million $8,352
Jun 3, 11 PM $0.00139
-0.01%
$1.39 million $8,330
Jun 3, 10 PM $0.00139
+0.01%
$1.39 million $8,326
Jun 3, 9 PM $0.00139
+0.01%
$1.39 million $8,426
Jun 3, 8 PM $0.00139
+0.00%
$1.39 million $8,323
Jun 3, 7 PM $0.00139
+0.00%
$1.39 million $8,384
Jun 3, 6 PM $0.00139
+0.00%
$1.39 million $8,344
Jun 3, 5 PM $0.00139
-0.01%
$1.39 million $8,452
Jun 3, 4 PM $0.00139
+0.01%
$1.39 million $8,454
Jun 3, 3 PM $0.00139
-0.01%
$1.39 million $8,461
Jun 3, 2 PM $0.00139
+0.01%
$1.39 million $8,287
Jun 3, 1 PM $0.00139
-0.01%
$1.39 million $8,190
Jun 3, 12 PM $0.00139
+0.00%
$1.39 million $8,264
Jun 3, 11 AM $0.00139
+0.00%
$1.39 million $8,251
Jun 3, 10 AM $0.00139
+0.00%
$1.39 million $8,067
Jun 3, 9 AM $0.00139
+0.00%
$1.39 million $8,073
Jun 3, 8 AM $0.00139
+0.01%
$1.39 million $8,150
Jun 3, 7 AM $0.00139
+0.00%
$1.39 million $8,129
Jun 3, 6 AM $0.00139
+0.00%
$1.39 million $8,138
Jun 3, 5 AM $0.00139
+0.00%
$1.39 million $8,242
Jun 3, 4 AM $0.00139
+0.00%
$1.39 million $8,139
Jun 3, 3 AM $0.00139
-0.01%
$1.39 million $8,189
Jun 3, 2 AM $0.00139
+0.00%
$1.39 million $8,145
Jun 3, 1 AM $0.00139
+0.00%
$1.39 million $8,259
Jun 3, 12 AM $0.00139
-0.01%
$1.39 million $8,269
Jun 2, 11 PM $0.00139
+0.00%
$1.39 million $8,195
Jun 2, 10 PM $0.00139
+0.00%
$1.39 million $8,194
Jun 2, 9 PM $0.00139
+0.00%
$1.39 million $8,092
Jun 2, 8 PM $0.00139
-0.01%
$1.39 million $8,099
Jun 2, 7 PM $0.00139
+0.00%
$1.39 million $8,196
Jun 2, 6 PM $0.00139
+0.00%
$1.39 million $8,120
Jun 2, 5 PM $0.00139
+0.01%
$1.39 million $8,095
Jun 2, 4 PM $0.00139
-0.01%
$1.39 million $7,990
Jun 2, 3 PM $0.00139
+0.00%
$1.39 million $8,077
Jun 2, 2 PM $0.00139
+0.00%
$1.39 million $8,078
Jun 2, 1 PM $0.00139
+0.00%
$1.39 million $8,073
Jun 2, 12 PM $0.00139
+0.00%
$1.39 million $8,169
Jun 2, 11 AM $0.00139
+0.00%
$1.39 million $8,159