BOOK OF TROMP Historical Data

BTROMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,619
Jan 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,626
Jan 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,599
Jan 29, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,635
Jan 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,618
Jan 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,566
Jan 29, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,536
Jan 29, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,624
Jan 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,623
Jan 29, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,540
Jan 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Jan 29, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Jan 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,383
Jan 29, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,302
Jan 29, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,388
Jan 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,468
Jan 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,369
Jan 29, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Jan 29, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Jan 29, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,264
Jan 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Jan 29, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,166
Jan 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Jan 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jan 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Jan 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Jan 28, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,020
Jan 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Jan 28, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,888
Jan 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Jan 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jan 28, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,997
Jan 28, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,891
Jan 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jan 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Jan 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Jan 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Jan 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,893
Jan 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jan 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
Jan 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Jan 28, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,048
Jan 28, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,971
Jan 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
Jan 28, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,074
Jan 27, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,071
Jan 27, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,071
Jan 27, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,072
Jan 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184