BOOK OF TROMP Historical Data

BTROMP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00139
+0.00%
$1.39 million $8,159
Jun 2, 10 AM $0.00139
+0.00%
$1.39 million $8,159
Jun 2, 9 AM $0.00139
+0.00%
$1.39 million $8,164
Jun 2, 8 AM $0.00139
+0.00%
$1.39 million $8,080
Jun 2, 7 AM $0.00139
+0.00%
$1.39 million $8,158
Jun 2, 6 AM $0.00139
+0.00%
$1.39 million $8,133
Jun 2, 5 AM $0.00139
+0.00%
$1.39 million $8,117
Jun 2, 4 AM $0.00139
+0.00%
$1.39 million $8,112
Jun 2, 3 AM $0.00139
-0.01%
$1.39 million $7,987
Jun 2, 2 AM $0.00139
+0.00%
$1.39 million $8,023
Jun 2, 1 AM $0.00139
+0.00%
$1.39 million $7,921
Jun 2, 12 AM $0.00139
+0.00%
$1.39 million $7,837
Jun 1, 11 PM $0.00139
+0.00%
$1.39 million $7,936
Jun 1, 10 PM $0.00139
+0.00%
$1.39 million $7,918
Jun 1, 9 PM $0.00139
+0.00%
$1.39 million $7,984
Jun 1, 8 PM $0.00139
+0.00%
$1.39 million $7,990
Jun 1, 7 PM $0.00139
+0.01%
$1.39 million $7,794
Jun 1, 6 PM $0.00139
-0.01%
$1.39 million $7,925
Jun 1, 5 PM $0.00139
-0.01%
$1.39 million $7,991
Jun 1, 4 PM $0.00139
+0.00%
$1.39 million $8,067
Jun 1, 3 PM $0.00139
+0.00%
$1.39 million $8,071
Jun 1, 2 PM $0.00139
+0.00%
$1.39 million $8,178
Jun 1, 1 PM $0.00139
+0.00%
$1.39 million $8,200
Jun 1, 12 PM $0.00139
+0.00%
$1.39 million $8,118
Jun 1, 11 AM $0.00139
+0.00%
$1.39 million $8,212
Jun 1, 10 AM $0.00139
+0.00%
$1.39 million $8,214
Jun 1, 9 AM $0.00139
+0.00%
$1.39 million $8,226
Jun 1, 8 AM $0.00139
-0.01%
$1.39 million $8,265
Jun 1, 7 AM $0.00139
+0.00%
$1.39 million $8,230
Jun 1, 6 AM $0.00139
+0.00%
$1.39 million $8,168
Jun 1, 5 AM $0.00139
+0.00%
$1.39 million $8,087
Jun 1, 4 AM $0.00139
+0.00%
$1.39 million $8,197
Jun 1, 3 AM $0.00139
+0.00%
$1.39 million $8,108
Jun 1, 2 AM $0.00139
+0.00%
$1.39 million $8,214
Jun 1, 1 AM $0.00139
+0.01%
$1.39 million $8,211
Jun 1, 12 AM $0.00139
-0.01%
$1.39 million $8,266
May 31, 11 PM $0.00139
+0.00%
$1.39 million $8,210
May 31, 10 PM $0.00139
+0.00%
$1.39 million $8,132
May 31, 9 PM $0.00139
+0.00%
$1.39 million $8,180
May 31, 8 PM $0.00139
+0.00%
$1.39 million $8,151
May 31, 7 PM $0.00139
+0.00%
$1.39 million $8,230
May 31, 6 PM $0.00139
-0.01%
$1.39 million $8,248
May 31, 5 PM $0.00139
-0.01%
$1.39 million $8,234
May 31, 4 PM $0.00139
+0.00%
$1.39 million $8,152
May 31, 3 PM $0.00139
+0.00%
$1.39 million $8,164
May 31, 2 PM $0.00139
+0.01%
$1.39 million $8,068
May 31, 1 PM $0.00139
-0.01%
$1.39 million $7,947
May 31, 12 PM $0.00139
+0.00%
$1.39 million $7,937
May 31, 11 AM $0.00139
+0.00%
$1.39 million $7,942
May 31, 10 AM $0.00139
+0.01%
$1.39 million $8,027