BOOK OF TROMP Historical Data

BTROMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,083
Jan 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Jan 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Jan 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Jan 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Jan 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Jan 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Jan 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Jan 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Jan 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Jan 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jan 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Jan 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Jan 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Jan 25, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,229
Jan 25, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,237
Jan 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Jan 25, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,198
Jan 25, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,339
Jan 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jan 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,461
Jan 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,376
Jan 24, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,350
Jan 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,430
Jan 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,336
Jan 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Jan 24, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,346
Jan 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,358
Jan 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Jan 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jan 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Jan 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,322
Jan 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,232
Jan 24, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,253
Jan 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Jan 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
Jan 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,270
Jan 24, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Jan 24, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,149
Jan 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Jan 24, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,063
Jan 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Jan 24, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,020
Jan 24, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,940
Jan 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Jan 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Jan 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,930
Jan 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
Jan 23, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,939
Jan 23, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,838