BOOK OF TROMP Historical Data

BTROMP Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00139
+0.00%
$1.39 million $7,924
May 31, 8 AM $0.00139
+0.00%
$1.39 million $7,922
May 31, 7 AM $0.00139
+0.00%
$1.39 million $7,852
May 31, 6 AM $0.00139
+0.00%
$1.39 million $7,842
May 31, 5 AM $0.00139
+0.00%
$1.39 million $7,931
May 31, 4 AM $0.00139
+0.00%
$1.39 million $7,836
May 31, 3 AM $0.00139
+0.00%
$1.39 million $7,928
May 31, 2 AM $0.00139
+0.00%
$1.39 million $7,916
May 31, 1 AM $0.00139
-0.01%
$1.39 million $7,800
May 31, 12 AM $0.00139
+0.00%
$1.39 million $7,779
May 30, 11 PM $0.00139
+0.00%
$1.39 million $7,867
May 30, 10 PM $0.00139
+0.00%
$1.39 million $7,864
May 30, 9 PM $0.00139
+0.00%
$1.39 million $7,885
May 30, 8 PM $0.00139
+0.01%
$1.39 million $7,857
May 30, 7 PM $0.00139
-0.01%
$1.39 million $7,885
May 30, 6 PM $0.00139
+0.01%
$1.39 million $7,764
May 30, 5 PM $0.00139
+0.00%
$1.39 million $7,857
May 30, 4 PM $0.00139
+0.00%
$1.39 million $7,862
May 30, 3 PM $0.00139
+0.00%
$1.39 million $7,760
May 30, 2 PM $0.00139
+0.00%
$1.39 million $7,850
May 30, 1 PM $0.00139
+0.00%
$1.39 million $7,939
May 30, 12 PM $0.00139
+0.00%
$1.39 million $7,949
May 30, 11 AM $0.00139
+0.00%
$1.39 million $7,947
May 30, 10 AM $0.00139
+0.00%
$1.39 million $7,902
May 30, 9 AM $0.00139
+0.00%
$1.39 million $7,964
May 30, 8 AM $0.00139
+0.00%
$1.39 million $7,976
May 30, 7 AM $0.00139
+0.00%
$1.39 million $8,065
May 30, 6 AM $0.00139
-0.01%
$1.39 million $8,059
May 30, 5 AM $0.00139
+0.00%
$1.39 million $8,058
May 30, 4 AM $0.00139
+0.00%
$1.39 million $8,248
May 30, 3 AM $0.00139
+0.00%
$1.39 million $8,162
May 30, 2 AM $0.00139
+0.00%
$1.39 million $8,179
May 30, 1 AM $0.00139
+0.01%
$1.39 million $8,294
May 30, 12 AM $0.00139
-0.01%
$1.39 million $8,208
May 29, 11 PM $0.00139
+0.00%
$1.39 million $8,196
May 29, 10 PM $0.00139
+0.00%
$1.39 million $8,220
May 29, 9 PM $0.00139
+0.00%
$1.39 million $8,228
May 29, 8 PM $0.00139
+0.01%
$1.39 million $8,169
May 29, 7 PM $0.00139
+0.00%
$1.39 million $8,159
May 29, 6 PM $0.00139
+0.01%
$1.39 million $8,253
May 29, 5 PM $0.00139
+0.00%
$1.39 million $8,158
May 29, 4 PM $0.00139
+0.00%
$1.39 million $8,150
May 29, 3 PM $0.00139
+0.01%
$1.39 million $8,291
May 29, 2 PM $0.00139
-0.01%
$1.39 million $8,243
May 29, 1 PM $0.00139
+0.01%
$1.39 million $8,157
May 29, 12 PM $0.00139
+0.00%
$1.39 million $8,242
May 29, 11 AM $0.00139
+0.00%
$1.39 million $8,254
May 29, 10 AM $0.00139
+0.00%
$1.39 million $8,167
May 29, 9 AM $0.00139
+0.00%
$1.39 million $8,244
May 29, 8 AM $0.00139
+0.00%
$1.39 million $8,245