BOOK OF TROMP Historical Data

BTROMP Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.00139
+0.00%
$1.39 million $8,244
May 29, 8 AM $0.00139
+0.00%
$1.39 million $8,245
May 29, 7 AM $0.00139
+0.00%
$1.39 million $8,338
May 29, 6 AM $0.00139
+0.00%
$1.39 million $8,344
May 29, 5 AM $0.00139
+0.01%
$1.39 million $8,244
May 29, 4 AM $0.00139
+0.00%
$1.39 million $8,247
May 29, 3 AM $0.00139
-0.01%
$1.39 million $8,139
May 29, 2 AM $0.00139
+0.00%
$1.39 million $8,136
May 29, 1 AM $0.00139
+0.00%
$1.39 million $8,044
May 29, 12 AM $0.00139
+0.00%
$1.39 million $8,142
May 28, 11 PM $0.00139
+0.00%
$1.39 million $8,068
May 28, 10 PM $0.00139
+0.00%
$1.39 million $8,140
May 28, 9 PM $0.00139
+0.00%
$1.39 million $8,108
May 28, 8 PM $0.00139
-0.01%
$1.39 million $8,162
May 28, 7 PM $0.00139
+0.00%
$1.39 million $8,165
May 28, 6 PM $0.00139
+0.00%
$1.39 million $8,137
May 28, 5 PM $0.00139
+0.00%
$1.39 million $8,091
May 28, 4 PM $0.00139
+0.00%
$1.39 million $8,173
May 28, 3 PM $0.00139
+0.00%
$1.39 million $8,063
May 28, 2 PM $0.00139
+0.00%
$1.39 million $8,070
May 28, 1 PM $0.00139
+0.00%
$1.39 million $8,140
May 28, 12 PM $0.00139
+0.00%
$1.39 million $8,051
May 28, 11 AM $0.00139
+0.00%
$1.39 million $8,048
May 28, 10 AM $0.00139
+0.00%
$1.39 million $8,050
May 28, 9 AM $0.00139
+0.00%
$1.39 million $8,041
May 28, 8 AM $0.00139
+0.00%
$1.39 million $8,044
May 28, 7 AM $0.00139
+0.00%
$1.39 million $8,042
May 28, 6 AM $0.00139
+0.00%
$1.39 million $8,051
May 28, 5 AM $0.00139
+0.00%
$1.39 million $8,053
May 28, 4 AM $0.00139
+0.00%
$1.39 million $8,044
May 28, 3 AM $0.00139
+0.00%
$1.39 million $8,137
May 28, 2 AM $0.00139
+0.00%
$1.39 million $8,118
May 28, 1 AM $0.00139
-0.01%
$1.39 million $8,193
May 28, 12 AM $0.00139
+0.00%
$1.39 million $8,081
May 27, 11 PM $0.00139
+0.00%
$1.39 million $8,162
May 27, 10 PM $0.00139
+0.01%
$1.39 million $8,074
May 27, 9 PM $0.00139
+0.00%
$1.39 million $8,090
May 27, 8 PM $0.00139
+0.00%
$1.39 million $8,119
May 27, 7 PM $0.00139
+0.00%
$1.39 million $8,096
May 27, 6 PM $0.00139
+0.00%
$1.39 million $8,192
May 27, 5 PM $0.00139
+0.00%
$1.39 million $8,106
May 27, 4 PM $0.00139
+0.01%
$1.39 million $8,135
May 27, 3 PM $0.00139
+0.00%
$1.39 million $8,152
May 27, 2 PM $0.00139
+0.00%
$1.39 million $8,220
May 27, 1 PM $0.00139
+0.00%
$1.39 million $8,160
May 27, 12 PM $0.00139
+0.00%
$1.39 million $8,167
May 27, 11 AM $0.00139
+0.00%
$1.39 million $8,163
May 27, 10 AM $0.00139
-0.01%
$1.39 million $8,173
May 27, 9 AM $0.00139
+0.01%
$1.39 million $8,258
May 27, 8 AM $0.00139
-0.01%
$1.39 million $8,162