BOOK OF TROMP Historical Data

BTROMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,845
Jan 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
Jan 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Jan 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,915
Jan 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,865
Jan 23, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,718
Jan 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,728
Jan 23, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,801
Jan 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,812
Jan 23, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,795
Jan 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,798
Jan 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
Jan 23, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,819
Jan 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,706
Jan 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
Jan 23, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,801
Jan 23, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,855
Jan 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,817
Jan 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Jan 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
Jan 22, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Jan 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Jan 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Jan 22, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jan 22, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Jan 22, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,928
Jan 22, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,947
Jan 22, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,960
Jan 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Jan 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Jan 22, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Jan 22, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,981
Jan 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
Jan 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Jan 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Jan 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Jan 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Jan 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jan 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Jan 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Jan 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jan 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Jan 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Jan 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jan 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Jan 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Jan 21, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,016
Jan 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Jan 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Jan 21, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,984