BOOK OF TROMP Historical Data

BTROMP Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00139
-0.01%
$1.39 million $8,162
May 27, 7 AM $0.00139
+0.00%
$1.39 million $8,159
May 27, 6 AM $0.00139
+0.00%
$1.39 million $8,154
May 27, 5 AM $0.00139
+0.00%
$1.39 million $8,159
May 27, 4 AM $0.00139
+0.00%
$1.39 million $8,068
May 27, 3 AM $0.00139
-0.01%
$1.39 million $8,039
May 27, 2 AM $0.00139
+0.00%
$1.39 million $8,048
May 27, 1 AM $0.00139
+0.01%
$1.39 million $8,063
May 27, 12 AM $0.00139
+0.01%
$1.39 million $8,160
May 26, 11 PM $0.00139
+0.00%
$1.39 million $8,066
May 26, 10 PM $0.00139
+0.00%
$1.39 million $8,158
May 26, 9 PM $0.00139
+0.00%
$1.39 million $8,068
May 26, 8 PM $0.00139
+0.00%
$1.39 million $8,057
May 26, 7 PM $0.00139
+0.00%
$1.39 million $8,069
May 26, 6 PM $0.00139
-0.01%
$1.39 million $7,979
May 26, 5 PM $0.00139
-0.01%
$1.39 million $8,063
May 26, 4 PM $0.00139
+0.00%
$1.39 million $8,062
May 26, 3 PM $0.00139
+0.00%
$1.39 million $7,954
May 26, 2 PM $0.00139
+0.00%
$1.39 million $7,880
May 26, 1 PM $0.00139
+0.00%
$1.39 million $7,961
May 26, 12 PM $0.00139
+0.00%
$1.39 million $7,940
May 26, 11 AM $0.00139
+0.00%
$1.39 million $8,027
May 26, 10 AM $0.00139
+0.00%
$1.39 million $7,937
May 26, 9 AM $0.00139
+0.00%
$1.39 million $7,938
May 26, 8 AM $0.00139
+0.00%
$1.39 million $7,925
May 26, 7 AM $0.00139
+0.00%
$1.39 million $7,930
May 26, 6 AM $0.00139
-0.01%
$1.39 million $7,921
May 26, 5 AM $0.00139
+0.00%
$1.39 million $8,014
May 26, 4 AM $0.00139
-0.01%
$1.39 million $8,018
May 26, 3 AM $0.00139
+0.00%
$1.39 million $7,949
May 26, 2 AM $0.00139
+0.00%
$1.39 million $7,945
May 26, 1 AM $0.00139
+0.00%
$1.39 million $7,959
May 26, 12 AM $0.00139
+0.01%
$1.39 million $7,886
May 25, 11 PM $0.00139
+0.00%
$1.39 million $7,991
May 25, 10 PM $0.00139
+0.00%
$1.39 million $8,060
May 25, 9 PM $0.00139
-0.01%
$1.39 million $8,144
May 25, 8 PM $0.00139
+0.00%
$1.39 million $8,152
May 25, 7 PM $0.00139
+0.00%
$1.39 million $8,161
May 25, 6 PM $0.00139
+0.00%
$1.39 million $8,256
May 25, 5 PM $0.00139
+0.00%
$1.39 million $8,268
May 25, 4 PM $0.00139
+0.00%
$1.39 million $8,248
May 25, 3 PM $0.00139
+0.00%
$1.39 million $8,253
May 25, 2 PM $0.00139
+0.00%
$1.39 million $8,255
May 25, 1 PM $0.00139
+0.00%
$1.39 million $8,341
May 25, 12 PM $0.00139
+0.01%
$1.39 million $8,257
May 25, 11 AM $0.00139
+0.00%
$1.39 million $8,249
May 25, 10 AM $0.00139
+0.00%
$1.39 million $8,244
May 25, 9 AM $0.00139
-0.01%
$1.39 million $8,344
May 25, 8 AM $0.00139
+0.01%
$1.39 million $8,358
May 25, 7 AM $0.00139
+0.00%
$1.39 million $8,272