BOOK OF TROMP Historical Data

BTROMP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Jan 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Jan 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Jan 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Jan 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Jan 19, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,100
Jan 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Jan 19, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Jan 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jan 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Jan 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Jan 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Jan 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Jan 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,101
Jan 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,215
Jan 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,318
Jan 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,237
Jan 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Jan 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,241
Jan 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Jan 18, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,255
Jan 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Jan 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,145
Jan 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Jan 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Jan 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Jan 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Jan 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Jan 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Jan 18, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,100
Jan 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Jan 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Jan 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Jan 18, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,236
Jan 18, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jan 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Jan 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Jan 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Jan 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Jan 18, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,912
Jan 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Jan 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Jan 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Jan 17, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,904
Jan 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
Jan 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Jan 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Jan 17, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,124
Jan 17, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,011
Jan 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109