BOOK OF TROMP Historical Data

BTROMP Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.00139
+0.00%
$1.39 million $8,272
May 25, 6 AM $0.00139
+0.00%
$1.39 million $8,269
May 25, 5 AM $0.00139
-0.01%
$1.39 million $8,270
May 25, 4 AM $0.00139
+0.00%
$1.39 million $8,367
May 25, 3 AM $0.00139
+0.00%
$1.39 million $8,354
May 25, 2 AM $0.00139
-0.01%
$1.39 million $8,250
May 25, 1 AM $0.00139
+0.00%
$1.39 million $8,234
May 25, 12 AM $0.00139
+0.00%
$1.39 million $8,249
May 24, 11 PM $0.00139
+0.00%
$1.39 million $8,206
May 24, 10 PM $0.00139
+0.00%
$1.39 million $8,135
May 24, 9 PM $0.00139
+0.01%
$1.39 million $8,054
May 24, 8 PM $0.00139
+0.00%
$1.39 million $8,029
May 24, 7 PM $0.00139
-0.01%
$1.39 million $7,937
May 24, 6 PM $0.00139
+0.01%
$1.39 million $7,944
May 24, 5 PM $0.00139
+0.00%
$1.39 million $7,931
May 24, 4 PM $0.00139
+0.00%
$1.39 million $7,858
May 24, 3 PM $0.00139
+0.00%
$1.39 million $7,859
May 24, 2 PM $0.00139
+0.00%
$1.39 million $7,850
May 24, 1 PM $0.00139
+0.01%
$1.39 million $7,846
May 24, 12 PM $0.00139
+0.00%
$1.39 million $7,763
May 24, 11 AM $0.00139
+0.00%
$1.39 million $7,860
May 24, 10 AM $0.00139
+0.00%
$1.39 million $7,857
May 24, 9 AM $0.00139
+0.00%
$1.39 million $7,853
May 24, 8 AM $0.00139
+0.00%
$1.39 million $7,758
May 24, 7 AM $0.00139
+0.00%
$1.39 million $7,854
May 24, 6 AM $0.00139
+0.01%
$1.39 million $7,857
May 24, 5 AM $0.00139
+0.00%
$1.39 million $7,871
May 24, 4 AM $0.00139
+0.00%
$1.39 million $7,871
May 24, 3 AM $0.00139
+0.00%
$1.39 million $7,896
May 24, 2 AM $0.00139
+0.01%
$1.39 million $7,908
May 24, 1 AM $0.00139
-0.01%
$1.39 million $7,914
May 24, 12 AM $0.00139
+0.01%
$1.39 million $7,842
May 23, 11 PM $0.00139
+0.00%
$1.39 million $7,916
May 23, 10 PM $0.00139
+0.00%
$1.39 million $7,999
May 23, 9 PM $0.00139
+0.00%
$1.39 million $7,992
May 23, 8 PM $0.00139
+0.01%
$1.39 million $8,003
May 23, 7 PM $0.00139
+0.00%
$1.39 million $8,089
May 23, 6 PM $0.00139
+0.00%
$1.39 million $8,049
May 23, 5 PM $0.00139
+0.00%
$1.39 million $7,941
May 23, 4 PM $0.00139
+0.00%
$1.39 million $8,025
May 23, 3 PM $0.00139
+0.00%
$1.39 million $8,032
May 23, 2 PM $0.00139
+0.00%
$1.39 million $8,025
May 23, 1 PM $0.00139
+0.00%
$1.39 million $7,972
May 23, 12 PM $0.00139
+0.00%
$1.39 million $8,107
May 23, 11 AM $0.00139
+0.00%
$1.39 million $8,003
May 23, 10 AM $0.00139
+0.00%
$1.39 million $8,014
May 23, 9 AM $0.00139
+0.00%
$1.39 million $7,966
May 23, 8 AM $0.00139
+0.00%
$1.39 million $8,099
May 23, 7 AM $0.00139
+0.00%
$1.39 million $7,922
May 23, 6 AM $0.00139
+0.00%
$1.39 million $8,028