BOOK OF TROMP Historical Data

BTROMP Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.00139
+0.00%
$1.39 million $8,028
May 23, 5 AM $0.00139
+0.00%
$1.39 million $8,008
May 23, 4 AM $0.00139
+0.01%
$1.39 million $7,999
May 23, 3 AM $0.00139
+0.00%
$1.39 million $8,000
May 23, 2 AM $0.00139
+0.00%
$1.39 million $8,000
May 23, 1 AM $0.00139
+0.00%
$1.39 million $8,076
May 23, 12 AM $0.00139
+0.01%
$1.39 million $8,175
May 22, 11 PM $0.00139
+0.00%
$1.39 million $8,089
May 22, 10 PM $0.00139
+0.00%
$1.39 million $8,111
May 22, 9 PM $0.00139
+0.00%
$1.39 million $8,100
May 22, 8 PM $0.00139
+0.00%
$1.39 million $8,015
May 22, 7 PM $0.00139
-0.01%
$1.39 million $7,968
May 22, 6 PM $0.00139
+0.00%
$1.39 million $8,035
May 22, 5 PM $0.00139
+0.00%
$1.39 million $8,062
May 22, 4 PM $0.00139
+0.00%
$1.39 million $8,059
May 22, 3 PM $0.00139
+0.00%
$1.39 million $7,977
May 22, 2 PM $0.00139
+0.00%
$1.39 million $7,989
May 22, 1 PM $0.00139
-0.01%
$1.39 million $7,919
May 22, 12 PM $0.00139
+0.00%
$1.39 million $7,918
May 22, 11 AM $0.00139
+0.01%
$1.39 million $7,834
May 22, 10 AM $0.00139
+0.00%
$1.39 million $7,992
May 22, 9 AM $0.00139
+0.00%
$1.39 million $7,982
May 22, 8 AM $0.00139
+0.00%
$1.39 million $7,986
May 22, 7 AM $0.00139
+0.00%
$1.39 million $8,067
May 22, 6 AM $0.00139
-0.01%
$1.39 million $8,057
May 22, 5 AM $0.00139
+0.00%
$1.39 million $7,966
May 22, 4 AM $0.00139
+0.00%
$1.39 million $7,967
May 22, 3 AM $0.00139
+0.00%
$1.39 million $8,037
May 22, 2 AM $0.00139
+0.01%
$1.39 million $7,948
May 22, 1 AM $0.00139
-0.01%
$1.39 million $7,876
May 22, 12 AM $0.00139
+0.00%
$1.39 million $7,951
May 21, 11 PM $0.00139
+0.00%
$1.39 million $7,949
May 21, 10 PM $0.00139
+0.01%
$1.39 million $7,932
May 21, 9 PM $0.00139
-0.01%
$1.39 million $7,942
May 21, 8 PM $0.00139
+0.00%
$1.39 million $7,951
May 21, 7 PM $0.00139
+0.00%
$1.39 million $7,951
May 21, 6 PM $0.00139
-0.01%
$1.39 million $7,950
May 21, 5 PM $0.00139
+0.01%
$1.39 million $7,950
May 21, 4 PM $0.00139
-0.01%
$1.39 million $7,860
May 21, 3 PM $0.00139
+0.00%
$1.39 million $7,942
May 21, 2 PM $0.00139
+0.00%
$1.39 million $8,030
May 21, 1 PM $0.00139
+0.00%
$1.39 million $8,006
May 21, 12 PM $0.00139
+0.00%
$1.39 million $7,997
May 21, 11 AM $0.00139
+0.00%
$1.39 million $7,977
May 21, 10 AM $0.00139
+0.00%
$1.39 million $7,937
May 21, 9 AM $0.00139
+0.00%
$1.39 million $7,936
May 21, 8 AM $0.00139
+0.01%
$1.39 million $7,864
May 21, 7 AM $0.00139
+0.00%
$1.39 million $7,867
May 21, 6 AM $0.00139
+0.00%
$1.39 million $7,753
May 21, 5 AM $0.00139
-0.01%
$1.39 million $7,716