BOOK OF TROMP Historical Data

BTROMP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Jan 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Jan 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Jan 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jan 17, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,217
Jan 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Jan 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jan 17, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,197
Jan 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,387
Jan 17, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,277
Jan 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,377
Jan 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,370
Jan 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,465
Jan 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,390
Jan 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,412
Jan 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,409
Jan 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,461
Jan 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,529
Jan 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,522
Jan 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,434
Jan 16, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,416
Jan 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,431
Jan 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,529
Jan 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,533
Jan 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Jan 16, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,358
Jan 16, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,429
Jan 16, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,425
Jan 16, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,348
Jan 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Jan 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,388
Jan 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Jan 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Jan 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Jan 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,229
Jan 16, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jan 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Jan 16, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,295
Jan 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,290
Jan 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
Jan 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Jan 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Jan 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Jan 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
Jan 15, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,063
Jan 15, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,036
Jan 15, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
Jan 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Jan 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018