BOOK OF TROMP Historical Data

BTROMP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Jan 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Jan 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Jan 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Jan 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Jan 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Jan 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Jan 15, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,929
Jan 15, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,963
Jan 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Jan 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,948
Jan 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Jan 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Jan 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,829
Jan 14, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,743
Jan 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,844
Jan 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Jan 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
Jan 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Jan 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Jan 14, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,034
Jan 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Jan 14, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,061
Jan 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jan 14, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,989
Jan 14, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,998
Jan 14, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Jan 14, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,097
Jan 14, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,039
Jan 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Jan 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Jan 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Jan 14, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Jan 14, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,960
Jan 14, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,036
Jan 14, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,025
Jan 13, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,107
Jan 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jan 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Jan 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Jan 13, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,959
Jan 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Jan 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
Jan 13, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Jan 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Jan 13, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,014
Jan 13, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
Jan 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085