BOOK OF TROMP Historical Data

BTROMP Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00139
-0.01%
$1.39 million $7,716
May 21, 4 AM $0.00139
+0.00%
$1.39 million $7,758
May 21, 3 AM $0.00139
+0.00%
$1.39 million $7,759
May 21, 2 AM $0.00139
+0.00%
$1.39 million $7,856
May 21, 1 AM $0.00139
+0.00%
$1.39 million $7,849
May 21, 12 AM $0.00139
+0.00%
$1.39 million $7,748
May 20, 11 PM $0.00139
+0.00%
$1.39 million $7,827
May 20, 10 PM $0.00139
+0.00%
$1.39 million $7,945
May 20, 9 PM $0.00139
+0.00%
$1.39 million $7,861
May 20, 8 PM $0.00139
+0.00%
$1.39 million $8,032
May 20, 7 PM $0.00139
+0.00%
$1.39 million $7,940
May 20, 6 PM $0.00139
+0.00%
$1.39 million $8,027
May 20, 5 PM $0.00139
-0.01%
$1.39 million $7,950
May 20, 4 PM $0.00139
+0.00%
$1.39 million $7,945
May 20, 3 PM $0.00139
+0.01%
$1.39 million $7,950
May 20, 2 PM $0.00139
-0.01%
$1.39 million $7,959
May 20, 1 PM $0.00139
+0.00%
$1.39 million $8,061
May 20, 12 PM $0.00139
+0.00%
$1.39 million $8,062
May 20, 11 AM $0.00139
+0.00%
$1.39 million $7,952
May 20, 10 AM $0.00139
+0.00%
$1.39 million $8,055
May 20, 9 AM $0.00139
+0.00%
$1.39 million $8,067
May 20, 8 AM $0.00139
+0.00%
$1.39 million $8,050
May 20, 7 AM $0.00139
+0.00%
$1.39 million $7,991
May 20, 6 AM $0.00139
+0.00%
$1.39 million $8,093
May 20, 5 AM $0.00139
+0.00%
$1.39 million $8,041
May 20, 4 AM $0.00139
+0.00%
$1.39 million $8,130
May 20, 3 AM $0.00139
-0.01%
$1.39 million $8,154
May 20, 2 AM $0.00139
+0.00%
$1.39 million $8,059
May 20, 1 AM $0.00139
-0.01%
$1.39 million $8,063
May 20, 12 AM $0.00139
+0.00%
$1.39 million $8,170
May 19, 11 PM $0.00139
+0.00%
$1.39 million $8,077
May 19, 10 PM $0.00139
+0.00%
$1.39 million $7,974
May 19, 9 PM $0.00139
+0.00%
$1.39 million $8,065
May 19, 8 PM $0.00139
+0.00%
$1.39 million $7,985
May 19, 7 PM $0.00139
+0.00%
$1.39 million $8,082
May 19, 6 PM $0.00139
+0.00%
$1.39 million $7,997
May 19, 5 PM $0.00139
+0.00%
$1.39 million $8,151
May 19, 4 PM $0.00139
+0.00%
$1.39 million $8,159
May 19, 3 PM $0.00139
+0.00%
$1.39 million $8,161
May 19, 2 PM $0.00139
+0.00%
$1.39 million $8,165
May 19, 1 PM $0.00139
+0.01%
$1.39 million $8,080
May 19, 12 PM $0.00139
+0.00%
$1.39 million $8,096
May 19, 11 AM $0.00139
+0.00%
$1.39 million $8,197
May 19, 10 AM $0.00139
+0.00%
$1.39 million $8,135
May 19, 9 AM $0.00139
+0.00%
$1.39 million $8,083
May 19, 8 AM $0.00139
-0.01%
$1.39 million $8,178
May 19, 7 AM $0.00139
+0.01%
$1.39 million $8,169
May 19, 6 AM $0.00139
-0.01%
$1.39 million $8,192
May 19, 5 AM $0.00139
+0.00%
$1.39 million $8,299
May 19, 4 AM $0.00139
+0.00%
$1.39 million $8,288