BOOK OF TROMP Historical Data

BTROMP Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00139
+0.00%
$1.39 million $8,288
May 19, 3 AM $0.00139
+0.00%
$1.39 million $8,231
May 19, 2 AM $0.00139
+0.00%
$1.39 million $8,282
May 19, 1 AM $0.00139
+0.00%
$1.39 million $8,286
May 19, 12 AM $0.00139
+0.00%
$1.39 million $8,288
May 18, 11 PM $0.00139
+0.00%
$1.39 million $8,222
May 18, 10 PM $0.00139
+0.00%
$1.39 million $8,328
May 18, 9 PM $0.00139
+0.00%
$1.39 million $8,334
May 18, 8 PM $0.00139
+0.00%
$1.39 million $8,243
May 18, 7 PM $0.00139
+0.01%
$1.39 million $8,249
May 18, 6 PM $0.00139
+0.00%
$1.39 million $8,256
May 18, 5 PM $0.00139
+0.00%
$1.39 million $8,082
May 18, 4 PM $0.00139
+0.00%
$1.39 million $8,169
May 18, 3 PM $0.00139
+0.00%
$1.39 million $8,178
May 18, 2 PM $0.00139
+0.00%
$1.39 million $8,077
May 18, 1 PM $0.00139
+0.00%
$1.39 million $8,177
May 18, 12 PM $0.00139
+0.00%
$1.39 million $8,180
May 18, 11 AM $0.00139
+0.00%
$1.39 million $8,094
May 18, 10 AM $0.00139
+0.00%
$1.39 million $8,240
May 18, 9 AM $0.00139
+0.00%
$1.39 million $8,193
May 18, 8 AM $0.00139
+0.00%
$1.39 million $8,273
May 18, 7 AM $0.00139
+0.00%
$1.39 million $8,297
May 18, 6 AM $0.00139
+0.00%
$1.39 million $8,285
May 18, 5 AM $0.00139
+0.01%
$1.39 million $8,193
May 18, 4 AM $0.00139
+0.00%
$1.39 million $8,193
May 18, 3 AM $0.00139
+0.00%
$1.39 million $8,186
May 18, 2 AM $0.00139
+0.00%
$1.39 million $8,182
May 18, 1 AM $0.00139
+0.01%
$1.39 million $8,282
May 18, 12 AM $0.00139
-0.01%
$1.39 million $8,169
May 17, 11 PM $0.00139
+0.00%
$1.39 million $8,160
May 17, 10 PM $0.00139
+0.00%
$1.39 million $8,249
May 17, 9 PM $0.00139
+0.00%
$1.39 million $8,222
May 17, 8 PM $0.00139
+0.00%
$1.39 million $8,315
May 17, 7 PM $0.00139
+0.00%
$1.39 million $8,256
May 17, 6 PM $0.00139
+0.00%
$1.39 million $8,296
May 17, 5 PM $0.00139
-0.01%
$1.39 million $8,358
May 17, 4 PM $0.00139
+0.00%
$1.39 million $8,303
May 17, 3 PM $0.00139
+0.00%
$1.39 million $8,206
May 17, 2 PM $0.00139
+0.00%
$1.39 million $8,303
May 17, 1 PM $0.00139
+0.00%
$1.39 million $8,294
May 17, 12 PM $0.00139
+0.00%
$1.39 million $8,203
May 17, 11 AM $0.00139
-0.01%
$1.39 million $8,191
May 17, 10 AM $0.00139
+0.00%
$1.39 million $8,182
May 17, 9 AM $0.00139
+0.00%
$1.39 million $8,288
May 17, 8 AM $0.00139
+0.00%
$1.39 million $8,207
May 17, 7 AM $0.00139
+0.00%
$1.39 million $8,159
May 17, 6 AM $0.00139
+0.00%
$1.39 million $8,118
May 17, 5 AM $0.00139
+0.00%
$1.39 million $8,194
May 17, 4 AM $0.00139
+0.00%
$1.39 million $8,216
May 17, 3 AM $0.00139
+0.01%
$1.39 million $8,304