BOOK OF TROMP Historical Data

BTROMP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Jan 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Jan 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Jan 13, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,055
Jan 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Jan 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Jan 13, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,050
Jan 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Jan 13, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,078
Jan 13, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,054
Jan 13, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,984
Jan 13, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,139
Jan 13, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jan 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Jan 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jan 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Jan 12, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,048
Jan 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Jan 12, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,124
Jan 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Jan 12, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,024
Jan 12, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,109
Jan 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Jan 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Jan 12, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,915
Jan 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Jan 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Jan 12, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,001
Jan 12, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,924
Jan 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
Jan 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
Jan 12, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,926
Jan 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Jan 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Jan 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 12, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,044
Jan 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Jan 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Jan 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Jan 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Jan 11, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,134
Jan 11, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,148
Jan 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Jan 11, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,192
Jan 11, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,305
Jan 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Jan 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Jan 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,131
Jan 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Jan 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114