BOOK OF TROMP Historical Data

BTROMP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Jan 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Jan 11, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
Jan 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Jan 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Jan 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Jan 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Jan 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Jan 11, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,035
Jan 11, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Jan 11, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jan 10, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,942
Jan 10, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,872
Jan 10, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,971
Jan 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Jan 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,864
Jan 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,848
Jan 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
Jan 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
Jan 10, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,910
Jan 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Jan 10, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,002
Jan 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
Jan 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Jan 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Jan 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jan 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jan 10, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,076
Jan 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Jan 10, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Jan 10, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,057
Jan 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Jan 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Jan 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Jan 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Jan 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Jan 9, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,045
Jan 9, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Jan 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Jan 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Jan 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Jan 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
Jan 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Jan 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Jan 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
Jan 9, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Jan 9, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Jan 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Jan 9, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,034