BOOK OF TROMP Historical Data

BTROMP Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.00139
+0.00%
$1.39 million $8,216
May 17, 3 AM $0.00139
+0.01%
$1.39 million $8,304
May 17, 2 AM $0.00139
+0.00%
$1.39 million $8,311
May 17, 1 AM $0.00139
-0.01%
$1.39 million $8,116
May 17, 12 AM $0.00139
+0.00%
$1.39 million $8,241
May 16, 11 PM $0.00139
+0.01%
$1.39 million $8,129
May 16, 10 PM $0.00139
+0.00%
$1.39 million $8,103
May 16, 9 PM $0.00139
+0.00%
$1.39 million $8,095
May 16, 8 PM $0.00139
+0.00%
$1.39 million $8,070
May 16, 7 PM $0.00139
+0.00%
$1.39 million $7,994
May 16, 6 PM $0.00139
+0.00%
$1.39 million $8,080
May 16, 5 PM $0.00139
+0.00%
$1.39 million $8,058
May 16, 4 PM $0.00139
+0.00%
$1.39 million $8,152
May 16, 3 PM $0.00139
+0.00%
$1.39 million $8,148
May 16, 2 PM $0.00139
-0.01%
$1.39 million $8,119
May 16, 1 PM $0.00139
+0.00%
$1.39 million $8,111
May 16, 12 PM $0.00139
+0.00%
$1.39 million $8,184
May 16, 11 AM $0.00139
-0.01%
$1.39 million $8,113
May 16, 10 AM $0.00139
+0.00%
$1.39 million $8,114
May 16, 9 AM $0.00139
+0.00%
$1.39 million $8,024
May 16, 8 AM $0.00139
+0.00%
$1.39 million $8,093
May 16, 7 AM $0.00139
+0.00%
$1.39 million $8,072
May 16, 6 AM $0.00139
+0.01%
$1.39 million $8,160
May 16, 5 AM $0.00139
-0.01%
$1.39 million $8,162
May 16, 4 AM $0.00139
+0.00%
$1.39 million $8,143
May 16, 3 AM $0.00139
+0.00%
$1.39 million $8,141
May 16, 2 AM $0.00139
+0.01%
$1.39 million $8,032
May 16, 1 AM $0.00139
-0.01%
$1.39 million $8,114
May 16, 12 AM $0.00139
+0.00%
$1.39 million $8,006
May 15, 11 PM $0.00139
+0.00%
$1.39 million $8,119
May 15, 10 PM $0.00139
+0.00%
$1.39 million $8,132
May 15, 9 PM $0.00139
+0.01%
$1.39 million $8,146
May 15, 8 PM $0.00139
+0.00%
$1.39 million $8,181
May 15, 7 PM $0.00139
+0.00%
$1.39 million $8,224
May 15, 6 PM $0.00139
+0.00%
$1.39 million $8,280
May 15, 5 PM $0.00139
+0.00%
$1.39 million $8,277
May 15, 4 PM $0.00139
+0.00%
$1.39 million $8,188
May 15, 3 PM $0.00139
-0.01%
$1.39 million $8,288
May 15, 2 PM $0.00139
+0.00%
$1.39 million $8,356
May 15, 1 PM $0.00139
+0.00%
$1.39 million $8,314
May 15, 12 PM $0.00139
+0.00%
$1.39 million $8,226
May 15, 11 AM $0.00139
+0.01%
$1.39 million $8,321
May 15, 10 AM $0.00139
-0.01%
$1.39 million $8,243
May 15, 9 AM $0.00139
+0.00%
$1.39 million $8,237
May 15, 8 AM $0.00139
+0.00%
$1.39 million $8,160
May 15, 7 AM $0.00139
+0.00%
$1.39 million $8,165
May 15, 6 AM $0.00139
+0.00%
$1.39 million $8,162
May 15, 5 AM $0.00139
+0.00%
$1.39 million $8,174
May 15, 4 AM $0.00139
+0.00%
$1.39 million $8,190
May 15, 3 AM $0.00139
-0.01%
$1.39 million $8,204