BOOK OF TROMP Historical Data

BTROMP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jan 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Jan 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Jan 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
Jan 9, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,973
Jan 9, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,966
Jan 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 9, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,959
Jan 9, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,051
Jan 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Jan 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Jan 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Jan 8, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,074
Jan 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Jan 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Jan 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Jan 8, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,124
Jan 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jan 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Jan 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Jan 8, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,052
Jan 8, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,945
Jan 8, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,858
Jan 8, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,858
Jan 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Jan 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Jan 8, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,954
Jan 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Jan 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Jan 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
Jan 8, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,989
Jan 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Jan 8, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,066
Jan 8, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,067
Jan 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Jan 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Jan 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Jan 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Jan 7, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,952
Jan 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Jan 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Jan 7, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,910
Jan 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Jan 7, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,041
Jan 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
Jan 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jan 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Jan 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Jan 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123