BOOK OF TROMP Historical Data

BTROMP Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00139
-0.01%
$1.39 million $8,204
May 15, 2 AM $0.00139
+0.00%
$1.39 million $8,223
May 15, 1 AM $0.00139
+0.00%
$1.39 million $8,228
May 15, 12 AM $0.00139
+0.00%
$1.39 million $8,222
May 14, 11 PM $0.00139
-0.01%
$1.39 million $8,223
May 14, 10 PM $0.00139
+0.00%
$1.39 million $8,136
May 14, 9 PM $0.00139
+0.00%
$1.39 million $8,132
May 14, 8 PM $0.00139
+0.00%
$1.39 million $8,011
May 14, 7 PM $0.00139
+0.01%
$1.39 million $8,000
May 14, 6 PM $0.00139
-0.01%
$1.39 million $7,916
May 14, 5 PM $0.00139
+0.00%
$1.39 million $7,926
May 14, 4 PM $0.00139
+0.00%
$1.39 million $8,016
May 14, 3 PM $0.00139
+0.00%
$1.39 million $7,915
May 14, 2 PM $0.00139
+0.00%
$1.39 million $7,827
May 14, 1 PM $0.00139
-0.01%
$1.39 million $7,914
May 14, 12 PM $0.00139
+0.00%
$1.39 million $7,923
May 14, 11 AM $0.00139
+0.00%
$1.39 million $7,913
May 14, 10 AM $0.00139
+0.00%
$1.39 million $8,007
May 14, 9 AM $0.00139
+0.00%
$1.39 million $7,992
May 14, 8 AM $0.00139
+0.00%
$1.39 million $8,090
May 14, 7 AM $0.00139
+0.00%
$1.39 million $8,012
May 14, 6 AM $0.00139
+0.00%
$1.39 million $7,921
May 14, 5 AM $0.00139
-0.01%
$1.39 million $7,824
May 14, 4 AM $0.00139
+0.00%
$1.39 million $7,906
May 14, 3 AM $0.00139
+0.00%
$1.39 million $7,882
May 14, 2 AM $0.00139
+0.00%
$1.39 million $7,968
May 14, 1 AM $0.00139
+0.00%
$1.39 million $7,884
May 14, 12 AM $0.00139
+0.00%
$1.39 million $7,981
May 13, 11 PM $0.00139
+0.00%
$1.39 million $7,921
May 13, 10 PM $0.00139
+0.00%
$1.39 million $7,951
May 13, 9 PM $0.00139
+0.00%
$1.39 million $8,071
May 13, 8 PM $0.00139
+0.00%
$1.39 million $8,084
May 13, 7 PM $0.00139
+0.01%
$1.39 million $8,189
May 13, 6 PM $0.00139
+0.01%
$1.39 million $8,172
May 13, 5 PM $0.00139
+0.00%
$1.39 million $8,080
May 13, 4 PM $0.00139
+0.00%
$1.39 million $8,134
May 13, 3 PM $0.00139
+0.00%
$1.39 million $8,140
May 13, 2 PM $0.00139
+0.00%
$1.39 million $8,194
May 13, 1 PM $0.00139
+0.00%
$1.39 million $8,196
May 13, 12 PM $0.00139
-0.01%
$1.39 million $8,235
May 13, 11 AM $0.00139
+0.00%
$1.39 million $8,185
May 13, 10 AM $0.00139
+0.00%
$1.39 million $8,090
May 13, 9 AM $0.00139
+0.00%
$1.39 million $8,190
May 13, 8 AM $0.00139
+0.00%
$1.39 million $8,177
May 13, 7 AM $0.00139
+0.00%
$1.39 million $8,224
May 13, 6 AM $0.00139
+0.00%
$1.39 million $8,266
May 13, 5 AM $0.00139
+0.00%
$1.39 million $8,368
May 13, 4 AM $0.00139
-0.01%
$1.39 million $8,313
May 13, 3 AM $0.00139
+0.00%
$1.39 million $8,280
May 13, 2 AM $0.00139
+0.00%
$1.39 million $8,277