BOOK OF TROMP Historical Data

BTROMP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jan 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jan 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Jan 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Jan 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Jan 7, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Jan 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jan 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Jan 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Jan 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Jan 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Jan 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Jan 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jan 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Jan 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Jan 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
Jan 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,265
Jan 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Jan 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jan 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jan 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Jan 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Jan 6, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,102
Jan 6, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,105
Jan 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,094
Jan 6, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,992
Jan 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Jan 6, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,006
Jan 6, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,936
Jan 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jan 6, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Jan 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Jan 6, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,986
Jan 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,889
Jan 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Jan 5, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,069
Jan 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Jan 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 5, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,966
Jan 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jan 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Jan 5, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,888
Jan 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Jan 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Jan 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Jan 5, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Jan 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Jan 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,149