BOOK OF TROMP Historical Data

BTROMP Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00139
+0.00%
$1.39 million $8,374
May 13, 12 AM $0.00139
+0.00%
$1.39 million $8,287
May 12, 11 PM $0.00139
+0.00%
$1.39 million $8,290
May 12, 10 PM $0.00139
+0.00%
$1.39 million $8,206
May 12, 9 PM $0.00139
+0.00%
$1.39 million $8,182
May 12, 8 PM $0.00139
+0.00%
$1.39 million $8,171
May 12, 7 PM $0.00139
+0.00%
$1.39 million $8,159
May 12, 6 PM $0.00139
+0.00%
$1.39 million $8,282
May 12, 5 PM $0.00139
+0.00%
$1.39 million $8,366
May 12, 4 PM $0.00139
+0.00%
$1.39 million $8,277
May 12, 3 PM $0.00139
+0.00%
$1.39 million $8,373
May 12, 2 PM $0.00139
+0.00%
$1.39 million $8,350
May 12, 1 PM $0.00139
+0.00%
$1.39 million $8,272
May 12, 12 PM $0.00139
+0.00%
$1.39 million $8,279
May 12, 11 AM $0.00139
+0.00%
$1.39 million $8,283
May 12, 10 AM $0.00139
+0.01%
$1.39 million $8,276
May 12, 9 AM $0.00139
+0.00%
$1.39 million $8,260
May 12, 8 AM $0.00139
+0.01%
$1.39 million $8,264
May 12, 7 AM $0.00139
+0.00%
$1.39 million $8,258
May 12, 6 AM $0.00139
+0.00%
$1.39 million $8,157
May 12, 5 AM $0.00139
+0.00%
$1.39 million $8,158
May 12, 4 AM $0.00139
-0.01%
$1.39 million $8,177
May 12, 3 AM $0.00139
-0.01%
$1.39 million $8,276
May 12, 2 AM $0.00139
+0.00%
$1.39 million $8,273
May 12, 1 AM $0.00139
+0.00%
$1.39 million $8,166
May 12, 12 AM $0.00139
+0.00%
$1.39 million $8,265
May 11, 11 PM $0.00139
+0.00%
$1.39 million $8,235
May 11, 10 PM $0.00139
+0.01%
$1.39 million $8,207
May 11, 9 PM $0.00139
-0.01%
$1.39 million $8,251
May 11, 8 PM $0.00139
+0.00%
$1.39 million $8,208
May 11, 7 PM $0.00139
+0.01%
$1.39 million $8,199
May 11, 6 PM $0.00139
+0.00%
$1.39 million $8,181
May 11, 5 PM $0.00139
+0.00%
$1.39 million $8,176
May 11, 4 PM $0.00139
+0.00%
$1.39 million $8,074
May 11, 3 PM $0.00139
+0.00%
$1.39 million $8,077
May 11, 2 PM $0.00139
+0.00%
$1.39 million $8,086
May 11, 1 PM $0.00139
+0.00%
$1.39 million $8,085
May 11, 12 PM $0.00139
+0.00%
$1.39 million $8,088
May 11, 11 AM $0.00139
+0.00%
$1.39 million $8,168
May 11, 10 AM $0.00139
+0.00%
$1.39 million $8,178
May 11, 9 AM $0.00139
+0.00%
$1.39 million $8,204
May 11, 8 AM $0.00139
+0.00%
$1.39 million $8,111
May 11, 7 AM $0.00139
-0.01%
$1.39 million $8,018
May 11, 6 AM $0.00139
+0.01%
$1.39 million $8,074
May 11, 5 AM $0.00139
+0.00%
$1.39 million $8,040
May 11, 4 AM $0.00139
+0.00%
$1.39 million $8,038
May 11, 3 AM $0.00139
+0.01%
$1.39 million $8,023
May 11, 2 AM $0.00139
-0.01%
$1.39 million $7,851
May 11, 1 AM $0.00139
-0.01%
$1.39 million $8,005
May 11, 12 AM $0.00139
+0.00%
$1.39 million $7,949