BOOK OF TROMP Historical Data

BTROMP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,149
Jan 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Jan 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Jan 5, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,185
Jan 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Jan 5, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,101
Jan 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Jan 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
Jan 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Jan 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Jan 4, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,257
Jan 4, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,247
Jan 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Jan 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,369
Jan 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Jan 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,391
Jan 4, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,398
Jan 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Jan 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Jan 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
Jan 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Jan 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,389
Jan 4, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,472
Jan 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,481
Jan 4, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,310
Jan 4, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,408
Jan 4, 5 AM $ 0.00139
-0.01%
$ -- $ 8,377
Jan 4, 4 AM $ 0.00139
+0.00%
$ -- $ 8,372
Jan 4, 3 AM $ 0.00139
-0.01%
$ -- $ 8,418
Jan 4, 2 AM $ 0.00139
+0.00%
$ -- $ 8,484
Jan 4, 1 AM $ 0.00139
+0.00%
$ -- $ 8,397
Jan 4, 12 AM $ 0.00139
+0.01%
$ -- $ 8,216
Jan 3, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,302
Jan 3, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,300
Jan 3, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,335
Jan 3, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,296
Jan 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Jan 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Jan 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jan 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jan 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
Jan 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Jan 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,411
Jan 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,347
Jan 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jan 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jan 3, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,138
Jan 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Jan 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Jan 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,231