BOOK OF TROMP Historical Data

BTROMP Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.00139
+0.00%
$1.39 million $7,949
May 10, 11 PM $0.00139
+0.00%
$1.39 million $7,936
May 10, 10 PM $0.00139
+0.00%
$1.39 million $7,886
May 10, 9 PM $0.00139
+0.01%
$1.39 million $7,941
May 10, 8 PM $0.00139
+0.00%
$1.39 million $7,854
May 10, 7 PM $0.00139
+0.00%
$1.39 million $7,959
May 10, 6 PM $0.00139
+0.00%
$1.39 million $7,758
May 10, 5 PM $0.00139
+0.00%
$1.39 million $7,778
May 10, 4 PM $0.00139
+0.00%
$1.39 million $7,968
May 10, 3 PM $0.00139
+0.00%
$1.39 million $7,956
May 10, 2 PM $0.00139
+0.01%
$1.39 million $7,861
May 10, 1 PM $0.00139
+0.00%
$1.39 million $7,850
May 10, 12 PM $0.00139
+0.00%
$1.39 million $7,835
May 10, 11 AM $0.00139
+0.00%
$1.39 million $7,734
May 10, 10 AM $0.00139
+0.00%
$1.39 million $7,747
May 10, 9 AM $0.00139
+0.00%
$1.39 million $7,650
May 10, 8 AM $0.00139
+0.00%
$1.39 million $7,759
May 10, 7 AM $0.00139
+0.00%
$1.39 million $7,863
May 10, 6 AM $0.00139
+0.01%
$1.39 million $7,856
May 10, 5 AM $0.00139
+0.00%
$1.39 million $7,944
May 10, 4 AM $0.00139
+0.00%
$1.39 million $7,852
May 10, 3 AM $0.00139
+0.00%
$1.39 million $7,806
May 10, 2 AM $0.00139
+0.00%
$1.39 million $7,853
May 10, 1 AM $0.00139
+0.01%
$1.39 million $7,748
May 10, 12 AM $0.00139
-0.01%
$1.39 million $7,842
May 9, 11 PM $0.00139
+0.00%
$1.39 million $7,928
May 9, 10 PM $0.00139
+0.00%
$1.39 million $7,822
May 9, 9 PM $0.00139
+0.00%
$1.39 million $7,807
May 9, 8 PM $0.00139
+0.00%
$1.39 million $7,904
May 9, 7 PM $0.00139
+0.00%
$1.39 million $7,896
May 9, 6 PM $0.00139
+0.01%
$1.39 million $7,838
May 9, 5 PM $0.00139
+0.00%
$1.39 million $8,020
May 9, 4 PM $0.00139
+0.00%
$1.39 million $7,831
May 9, 3 PM $0.00139
+0.00%
$1.39 million $7,745
May 9, 2 PM $0.00139
+0.00%
$1.39 million $7,847
May 9, 1 PM $0.00139
-0.01%
$1.39 million $7,757
May 9, 12 PM $0.00139
+0.00%
$1.39 million $7,805
May 9, 11 AM $0.00139
+0.01%
$1.39 million $7,770
May 9, 10 AM $0.00139
-0.01%
$1.39 million $7,748
May 9, 9 AM $0.00139
+0.01%
$1.39 million $7,836
May 9, 8 AM $0.00139
+0.00%
$1.39 million $7,736
May 9, 7 AM $0.00139
+0.00%
$1.39 million $7,723
May 9, 6 AM $0.00139
+0.00%
$1.39 million $7,638
May 9, 5 AM $0.00139
+0.00%
$1.39 million $7,733
May 9, 4 AM $0.00139
-0.01%
$1.39 million $7,613
May 9, 3 AM $0.00139
+0.00%
$1.39 million $7,605
May 9, 2 AM $0.00139
+0.01%
$1.39 million $7,649
May 9, 1 AM $0.00139
+0.00%
$1.39 million $7,746
May 9, 12 AM $0.00139
+0.00%
$1.39 million $7,704
May 8, 11 PM $0.00139
+0.00%
$1.39 million $7,660