BOOK OF TROMP Historical Data

BTROMP Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.00139
+0.00%
$1.39 million $7,660
May 8, 10 PM $0.00139
-0.01%
$1.39 million $7,755
May 8, 9 PM $0.00139
+0.01%
$1.39 million $7,820
May 8, 8 PM $0.00139
+0.00%
$1.39 million $7,721
May 8, 7 PM $0.00139
+0.00%
$1.39 million $7,710
May 8, 6 PM $0.00139
+0.00%
$1.39 million $7,694
May 8, 5 PM $0.00139
-0.01%
$1.39 million $7,590
May 8, 4 PM $0.00139
+0.00%
$1.39 million $7,689
May 8, 3 PM $0.00139
+0.00%
$1.39 million $7,775
May 8, 2 PM $0.00139
+0.00%
$1.39 million $7,778
May 8, 1 PM $0.00139
+0.00%
$1.39 million $7,796
May 8, 12 PM $0.00139
+0.00%
$1.39 million $7,802
May 8, 11 AM $0.00139
+0.00%
$1.39 million $7,896
May 8, 10 AM $0.00139
+0.00%
$1.39 million $7,913
May 8, 9 AM $0.00139
+0.01%
$1.39 million $7,897
May 8, 8 AM $0.00139
+0.00%
$1.39 million $7,981
May 8, 7 AM $0.00139
+0.00%
$1.39 million $7,890
May 8, 6 AM $0.00139
+0.00%
$1.39 million $7,991
May 8, 5 AM $0.00139
+0.00%
$1.39 million $7,988
May 8, 4 AM $0.00139
+0.00%
$1.39 million $8,015
May 8, 3 AM $0.00139
+0.00%
$1.39 million $8,117
May 8, 2 AM $0.00139
+0.00%
$1.39 million $8,023
May 8, 1 AM $0.00139
+0.00%
$1.39 million $8,037
May 8, 12 AM $0.00139
+0.00%
$1.39 million $8,111
May 7, 11 PM $0.00139
+0.00%
$1.39 million $8,107
May 7, 10 PM $0.00139
+0.00%
$1.39 million $8,118
May 7, 9 PM $0.00139
+0.00%
$1.39 million $8,197
May 7, 8 PM $0.00139
+0.00%
$1.39 million $8,197
May 7, 7 PM $0.00139
+0.00%
$1.39 million $8,208
May 7, 6 PM $0.00139
+0.01%
$1.39 million $8,295
May 7, 5 PM $0.00139
+0.00%
$1.39 million $8,293
May 7, 4 PM $0.00139
+0.00%
$1.39 million $8,281
May 7, 3 PM $0.00139
+0.00%
$1.39 million $8,206
May 7, 2 PM $0.00139
+0.00%
$1.39 million $8,186
May 7, 1 PM $0.00139
+0.00%
$1.39 million $8,166
May 7, 12 PM $0.00139
+0.00%
$1.39 million $8,146
May 7, 11 AM $0.00139
+0.00%
$1.39 million $8,236
May 7, 10 AM $0.00139
+0.00%
$1.39 million $8,143
May 7, 9 AM $0.00139
+0.00%
$1.39 million $8,138
May 7, 8 AM $0.00139
+0.01%
$1.39 million $8,057
May 7, 7 AM $0.00139
+0.00%
$1.39 million $8,159
May 7, 6 AM $0.00139
+0.00%
$1.39 million $8,049
May 7, 5 AM $0.00139
+0.01%
$1.39 million $7,964
May 7, 4 AM $0.00139
+0.00%
$1.39 million $7,972
May 7, 3 AM $0.00139
+0.00%
$1.39 million $8,052
May 7, 2 AM $0.00139
+0.00%
$1.39 million $8,155
May 7, 1 AM $0.00139
+0.00%
$1.39 million $8,057
May 7, 12 AM $0.00139
+0.00%
$1.39 million $8,068
May 6, 11 PM $0.00139
+0.00%
$1.39 million $8,072
May 6, 10 PM $0.00139
+0.00%
$1.39 million $8,075