BOOK OF TROMP Historical Data

BTROMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Jan 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Jan 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Jan 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
Jan 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,864
Jan 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
Dec 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,859
Dec 31, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Dec 31, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
Dec 31, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
Dec 31, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,797
Dec 31, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Dec 31, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Dec 31, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,940
Dec 31, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,869
Dec 31, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Dec 31, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,901
Dec 31, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904
Dec 31, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Dec 31, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,820
Dec 31, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,823
Dec 31, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 31, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Dec 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Dec 31, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
Dec 31, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Dec 31, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Dec 31, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,876
Dec 31, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Dec 31, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Dec 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Dec 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Dec 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Dec 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Dec 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Dec 30, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,108
Dec 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Dec 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Dec 30, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,011
Dec 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Dec 30, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,932
Dec 30, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,024
Dec 30, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,927
Dec 30, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,001
Dec 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Dec 30, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,040
Dec 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Dec 30, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,079
Dec 30, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,049
Dec 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058