BOOK OF TROMP Historical Data

BTROMP Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00139
+0.00%
$1.39 million $8,075
May 6, 9 PM $0.00139
+0.00%
$1.39 million $7,995
May 6, 8 PM $0.00139
+0.01%
$1.39 million $8,088
May 6, 7 PM $0.00139
+0.00%
$1.39 million $8,083
May 6, 6 PM $0.00139
+0.01%
$1.39 million $8,004
May 6, 5 PM $0.00139
+0.00%
$1.39 million $8,028
May 6, 4 PM $0.00139
+0.00%
$1.39 million $7,966
May 6, 3 PM $0.00139
+0.00%
$1.39 million $8,025
May 6, 2 PM $0.00139
+0.00%
$1.39 million $8,033
May 6, 1 PM $0.00139
+0.00%
$1.39 million $8,116
May 6, 12 PM $0.00139
+0.01%
$1.39 million $8,125
May 6, 11 AM $0.00139
+0.00%
$1.39 million $8,133
May 6, 10 AM $0.00139
+0.00%
$1.39 million $8,125
May 6, 9 AM $0.00139
-0.01%
$1.39 million $8,157
May 6, 8 AM $0.00139
+0.01%
$1.39 million $8,233
May 6, 7 AM $0.00139
+0.00%
$1.39 million $8,200
May 6, 6 AM $0.00139
-0.01%
$1.39 million $8,214
May 6, 5 AM $0.00139
+0.00%
$1.39 million $8,302
May 6, 4 AM $0.00139
+0.00%
$1.39 million $8,310
May 6, 3 AM $0.00139
+0.00%
$1.39 million $8,140
May 6, 2 AM $0.00139
+0.00%
$1.39 million $8,130
May 6, 1 AM $0.00139
+0.00%
$1.39 million $8,128
May 6, 12 AM $0.00139
-0.01%
$1.39 million $8,148
May 5, 11 PM $0.00139
+0.00%
$1.39 million $8,108
May 5, 10 PM $0.00139
+0.00%
$1.39 million $8,062
May 5, 9 PM $0.00139
+0.00%
$1.39 million $8,228
May 5, 8 PM $0.00139
+0.00%
$1.39 million $8,222
May 5, 7 PM $0.00139
+0.00%
$1.39 million $8,245
May 5, 6 PM $0.00139
+0.00%
$1.39 million $8,316
May 5, 5 PM $0.00139
+0.00%
$1.39 million $8,210
May 5, 4 PM $0.00139
+0.00%
$1.39 million $8,289
May 5, 3 PM $0.00139
+0.01%
$1.39 million $8,312
May 5, 2 PM $0.00139
+0.00%
$1.39 million $8,221
May 5, 1 PM $0.00139
+0.00%
$1.39 million $8,247
May 5, 12 PM $0.00139
+0.00%
$1.39 million $8,247
May 5, 11 AM $0.00139
+0.00%
$1.39 million $8,242
May 5, 10 AM $0.00139
+0.00%
$1.39 million $8,327
May 5, 9 AM $0.00139
-0.01%
$1.39 million $8,236
May 5, 8 AM $0.00139
+0.00%
$1.39 million $8,236
May 5, 7 AM $0.00139
+0.01%
$1.39 million $8,266
May 5, 6 AM $0.00139
+0.00%
$1.39 million $8,274
May 5, 5 AM $0.00139
-0.01%
$1.39 million $8,272
May 5, 4 AM $0.00139
+0.00%
$1.39 million $8,254
May 5, 3 AM $0.00139
+0.00%
$1.39 million $8,327
May 5, 2 AM $0.00139
+0.00%
$1.39 million $8,435
May 5, 1 AM $0.00139
+0.01%
$1.39 million $8,440
May 5, 12 AM $0.00139
+0.00%
$1.39 million $8,417
May 4, 11 PM $0.00139
-0.01%
$1.39 million $8,384
May 4, 10 PM $0.00139
+0.00%
$1.39 million $8,432
May 4, 9 PM $0.00139
-0.01%
$1.39 million $8,355