BOOK OF TROMP Historical Data

BTROMP Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.00139
-0.01%
$1.39 million $8,355
May 4, 8 PM $0.00139
+0.01%
$1.39 million $8,374
May 4, 7 PM $0.00139
-0.01%
$1.39 million $8,431
May 4, 6 PM $0.00139
+0.01%
$1.39 million $8,348
May 4, 5 PM $0.00139
+0.00%
$1.39 million $8,527
May 4, 4 PM $0.00139
+0.00%
$1.39 million $8,418
May 4, 3 PM $0.00139
-0.01%
$1.39 million $8,416
May 4, 2 PM $0.00139
+0.00%
$1.39 million $8,496
May 4, 1 PM $0.00139
+0.00%
$1.39 million $8,470
May 4, 12 PM $0.00139
-0.01%
$1.39 million $8,382
May 4, 11 AM $0.00139
+0.01%
$1.39 million $8,491
May 4, 10 AM $0.00139
+0.00%
$1.39 million $8,402
May 4, 9 AM $0.00139
-0.01%
$1.39 million $8,473
May 4, 8 AM $0.00139
+0.00%
$1.39 million $8,506
May 4, 7 AM $0.00139
+0.00%
$1.39 million $8,412
May 4, 6 AM $0.00139
+0.00%
$1.39 million $8,466
May 4, 5 AM $0.00139
-0.01%
$1.39 million $8,384
May 4, 4 AM $0.00139
-0.01%
$1.39 million $8,284
May 4, 3 AM $0.00139
+0.00%
$1.39 million $8,300
May 4, 2 AM $0.00139
+0.00%
$1.39 million $8,110
May 4, 1 AM $0.00139
+0.00%
$1.39 million $8,183
May 4, 12 AM $0.00139
+0.00%
$1.39 million $8,143
May 3, 11 PM $0.00139
+0.00%
$1.39 million $8,077
May 3, 10 PM $0.00139
+0.00%
$1.39 million $8,153
May 3, 9 PM $0.00139
+0.00%
$1.39 million $8,107
May 3, 8 PM $0.00139
+0.01%
$1.39 million $8,077
May 3, 7 PM $0.00139
+0.00%
$1.39 million $7,966
May 3, 6 PM $0.00139
+0.00%
$1.39 million $8,051
May 3, 5 PM $0.00139
+0.00%
$1.39 million $7,981
May 3, 4 PM $0.00139
+0.00%
$1.39 million $7,991
May 3, 3 PM $0.00139
+0.00%
$1.39 million $7,990
May 3, 2 PM $0.00139
+0.00%
$1.39 million $8,002
May 3, 1 PM $0.00139
+0.00%
$1.39 million $7,925
May 3, 12 PM $0.00139
-0.01%
$1.39 million $7,929
May 3, 11 AM $0.00139
+0.00%
$1.39 million $7,824
May 3, 10 AM $0.00139
-0.01%
$1.39 million $7,904
May 3, 9 AM $0.00139
+0.00%
$1.39 million $7,828
May 3, 8 AM $0.00139
+0.00%
$1.39 million $7,792
May 3, 7 AM $0.00139
+0.00%
$1.39 million $7,869
May 3, 6 AM $0.00139
+0.00%
$1.39 million $7,873
May 3, 5 AM $0.00139
+0.00%
$1.39 million $7,955
May 3, 4 AM $0.00139
+0.00%
$1.39 million $8,013
May 3, 3 AM $0.00139
+0.00%
$1.39 million $7,959
May 3, 2 AM $0.00139
-0.01%
$1.39 million $8,055
May 3, 1 AM $0.00139
+0.00%
$1.39 million $8,050
May 3, 12 AM $0.00139
+0.01%
$1.39 million $7,966
May 2, 11 PM $0.00139
+0.00%
$1.39 million $8,047
May 2, 10 PM $0.00139
+0.00%
$1.39 million $8,052
May 2, 9 PM $0.00139
+0.00%
$1.39 million $8,051
May 2, 8 PM $0.00139
-0.01%
$1.39 million $8,080