BOOK OF TROMP Historical Data

BTROMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Dec 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Dec 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Dec 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Dec 30, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,970
Dec 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 29, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,077
Dec 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Dec 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Dec 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Dec 29, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,907
Dec 29, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,921
Dec 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Dec 29, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Dec 29, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Dec 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Dec 29, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,106
Dec 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
Dec 29, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Dec 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Dec 29, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,205
Dec 29, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,201
Dec 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Dec 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
Dec 29, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,110
Dec 29, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,023
Dec 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Dec 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Dec 29, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Dec 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Dec 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Dec 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Dec 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Dec 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Dec 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Dec 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Dec 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Dec 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Dec 28, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Dec 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Dec 28, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,037
Dec 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Dec 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Dec 28, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,028
Dec 28, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,048
Dec 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Dec 28, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,037
Dec 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Dec 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148