BOOK OF TROMP Historical Data

BTROMP Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.00139
-0.01%
$1.39 million $8,080
May 2, 7 PM $0.00139
+0.01%
$1.39 million $8,052
May 2, 6 PM $0.00139
+0.00%
$1.39 million $8,069
May 2, 5 PM $0.00139
+0.00%
$1.39 million $7,954
May 2, 4 PM $0.00139
-0.01%
$1.39 million $8,055
May 2, 3 PM $0.00139
+0.01%
$1.39 million $7,963
May 2, 2 PM $0.00139
-0.01%
$1.39 million $7,960
May 2, 1 PM $0.00139
+0.01%
$1.39 million $8,052
May 2, 12 PM $0.00139
+0.00%
$1.39 million $8,052
May 2, 11 AM $0.00139
+0.00%
$1.39 million $8,051
May 2, 10 AM $0.00139
+0.00%
$1.39 million $8,069
May 2, 9 AM $0.00139
+0.00%
$1.39 million $8,074
May 2, 8 AM $0.00139
+0.00%
$1.39 million $8,173
May 2, 7 AM $0.00139
+0.00%
$1.39 million $8,083
May 2, 6 AM $0.00139
+0.00%
$1.39 million $8,096
May 2, 5 AM $0.00139
+0.00%
$1.39 million $8,162
May 2, 4 AM $0.00139
+0.00%
$1.39 million $8,165
May 2, 3 AM $0.00139
+0.00%
$1.39 million $8,163
May 2, 2 AM $0.00139
+0.00%
$1.39 million $8,160
May 2, 1 AM $0.00139
+0.00%
$1.39 million $8,089
May 2, 12 AM $0.00139
+0.01%
$1.39 million $8,175
May 1, 11 PM $0.00139
+0.00%
$1.39 million $8,144
May 1, 10 PM $0.00139
+0.00%
$1.39 million $8,008
May 1, 9 PM $0.00139
-0.01%
$1.39 million $7,999
May 1, 8 PM $0.00139
+0.01%
$1.39 million $7,990
May 1, 7 PM $0.00139
-0.01%
$1.39 million $8,011
May 1, 6 PM $0.00139
+0.00%
$1.39 million $7,987
May 1, 5 PM $0.00139
+0.00%
$1.39 million $8,096
May 1, 4 PM $0.00139
+0.00%
$1.39 million $8,102
May 1, 3 PM $0.00139
+0.00%
$1.39 million $8,196
May 1, 2 PM $0.00139
+0.01%
$1.39 million $8,115
May 1, 1 PM $0.00139
+0.00%
$1.39 million $8,020
May 1, 12 PM $0.00139
-0.01%
$1.39 million $8,099
May 1, 11 AM $0.00139
+0.01%
$1.39 million $8,098
May 1, 10 AM $0.00139
-0.01%
$1.39 million $8,087
May 1, 9 AM $0.00139
+0.00%
$1.39 million $7,982
May 1, 8 AM $0.00139
+0.00%
$1.39 million $7,973
May 1, 7 AM $0.00139
+0.01%
$1.39 million $7,978
May 1, 6 AM $0.00139
-0.01%
$1.39 million $7,973
May 1, 5 AM $0.00139
+0.00%
$1.39 million $7,890
May 1, 4 AM $0.00139
+0.00%
$1.39 million $7,884
May 1, 3 AM $0.00139
+0.00%
$1.39 million $7,895
May 1, 2 AM $0.00139
+0.00%
$1.39 million $7,894
May 1, 1 AM $0.00139
+0.00%
$1.39 million $7,992
May 1, 12 AM $0.00139
-0.01%
$1.39 million $7,906
Apr 30, 11 PM $0.00139
+0.01%
$1.39 million $7,909
Apr 30, 10 PM $0.00139
+0.00%
$1.39 million $8,008
Apr 30, 9 PM $0.00139
+0.00%
$1.39 million $8,006
Apr 30, 8 PM $0.00139
+0.00%
$1.39 million $7,989
Apr 30, 7 PM $0.00139
+0.00%
$1.39 million $8,001