BOOK OF TROMP Historical Data

BTROMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Dec 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Dec 28, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,133
Dec 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Dec 27, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,127
Dec 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Dec 27, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,173
Dec 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Dec 27, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,013
Dec 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Dec 27, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Dec 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Dec 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Dec 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Dec 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
Dec 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Dec 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Dec 27, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Dec 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Dec 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Dec 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Dec 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Dec 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Dec 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Dec 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Dec 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
Dec 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Dec 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,911
Dec 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,957
Dec 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Dec 26, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,955
Dec 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Dec 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Dec 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Dec 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Dec 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Dec 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Dec 26, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,053
Dec 26, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Dec 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Dec 26, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,200
Dec 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Dec 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Dec 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,312
Dec 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,308
Dec 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Dec 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Dec 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,319
Dec 26, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,243
Dec 26, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,152