BOOK OF TROMP Historical Data

BTROMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,152
Dec 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Dec 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
Dec 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,382
Dec 25, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,284
Dec 25, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,288
Dec 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Dec 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Dec 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Dec 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Dec 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Dec 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Dec 25, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,167
Dec 25, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,169
Dec 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Dec 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
Dec 25, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,070
Dec 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Dec 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Dec 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Dec 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Dec 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Dec 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Dec 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Dec 25, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Dec 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Dec 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
Dec 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Dec 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Dec 24, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,110
Dec 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Dec 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Dec 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Dec 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Dec 24, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,047
Dec 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Dec 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,145
Dec 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Dec 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Dec 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Dec 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Dec 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Dec 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Dec 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Dec 24, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,002
Dec 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Dec 24, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,931
Dec 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
Dec 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
Dec 24, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946