BOOK OF TROMP Historical Data

BTROMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00139
+0.00%
$1.39 million $8,001
Apr 30, 6 PM $0.00139
+0.00%
$1.39 million $8,020
Apr 30, 5 PM $0.00139
+0.00%
$1.39 million $8,019
Apr 30, 4 PM $0.00139
-0.01%
$1.39 million $7,918
Apr 30, 3 PM $0.00139
+0.00%
$1.39 million $7,893
Apr 30, 2 PM $0.00139
+0.00%
$1.39 million $7,929
Apr 30, 1 PM $0.00139
+0.00%
$1.39 million $8,062
Apr 30, 12 PM $0.00139
+0.00%
$1.39 million $8,055
Apr 30, 11 AM $0.00139
+0.00%
$1.39 million $7,999
Apr 30, 10 AM $0.00139
+0.00%
$1.39 million $7,965
Apr 30, 9 AM $0.00139
+0.00%
$1.39 million $7,974
Apr 30, 8 AM $0.00139
-0.01%
$1.39 million $7,899
Apr 30, 7 AM $0.00139
+0.01%
$1.39 million $8,002
Apr 30, 6 AM $0.00139
+0.00%
$1.39 million $8,020
Apr 30, 5 AM $0.00139
+0.00%
$1.39 million $8,064
Apr 30, 4 AM $0.00139
+0.00%
$1.39 million $8,112
Apr 30, 3 AM $0.00139
+0.00%
$1.39 million $8,011
Apr 30, 2 AM $0.00139
+0.00%
$1.39 million $8,007
Apr 30, 1 AM $0.00139
+0.00%
$1.39 million $7,894
Apr 30, 12 AM $0.00139
+0.00%
$1.39 million $7,967
Apr 29, 11 PM $0.00139
+0.00%
$1.39 million $7,964
Apr 29, 10 PM $0.00139
+0.00%
$1.39 million $7,878
Apr 29, 9 PM $0.00139
+0.00%
$1.39 million $7,980
Apr 29, 8 PM $0.00139
+0.00%
$1.39 million $8,005
Apr 29, 7 PM $0.00139
+0.00%
$1.39 million $7,997
Apr 29, 6 PM $0.00139
+0.01%
$1.39 million $8,081
Apr 29, 5 PM $0.00139
+0.00%
$1.39 million $8,057
Apr 29, 4 PM $0.00139
+0.00%
$1.39 million $8,061
Apr 29, 3 PM $0.00139
+0.01%
$1.39 million $8,000
Apr 29, 2 PM $0.00139
+0.00%
$1.39 million $7,993
Apr 29, 1 PM $0.00139
-0.01%
$1.39 million $7,979
Apr 29, 12 PM $0.00139
+0.00%
$1.39 million $7,989
Apr 29, 11 AM $0.00139
+0.00%
$1.39 million $7,905
Apr 29, 10 AM $0.00139
-0.01%
$1.39 million $7,911
Apr 29, 9 AM $0.00139
+0.00%
$1.39 million $8,012
Apr 29, 8 AM $0.00139
+0.00%
$1.39 million $8,102
Apr 29, 7 AM $0.00139
-0.01%
$1.39 million $7,990
Apr 29, 6 AM $0.00139
+0.00%
$1.39 million $7,902
Apr 29, 5 AM $0.00139
+0.00%
$1.39 million $7,827
Apr 29, 4 AM $0.00139
-0.01%
$1.39 million $7,828
Apr 29, 3 AM $0.00139
+0.00%
$1.39 million $7,908
Apr 29, 2 AM $0.00139
+0.00%
$1.39 million $7,901
Apr 29, 1 AM $0.00139
+0.00%
$1.39 million $7,906
Apr 29, 12 AM $0.00139
+0.00%
$1.39 million $7,921
Apr 28, 11 PM $0.00139
+0.01%
$1.39 million $7,913
Apr 28, 10 PM $0.00139
+0.01%
$1.39 million $7,985
Apr 28, 9 PM $0.00139
-0.01%
$1.39 million $7,971
Apr 28, 8 PM $0.00139
+0.00%
$1.39 million $7,947
Apr 28, 7 PM $0.00139
+0.00%
$1.39 million $7,933
Apr 28, 6 PM $0.00139
-0.01%
$1.39 million $7,885