BOOK OF TROMP Historical Data

BTROMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Dec 24, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,956
Dec 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,887
Dec 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Dec 23, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Dec 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Dec 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Dec 23, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,060
Dec 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Dec 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Dec 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Dec 23, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,044
Dec 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Dec 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Dec 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Dec 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Dec 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Dec 23, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,184
Dec 23, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,186
Dec 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Dec 23, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Dec 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Dec 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Dec 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Dec 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Dec 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,131
Dec 22, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,125
Dec 22, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,077
Dec 22, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,049
Dec 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Dec 22, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,156
Dec 22, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,163
Dec 22, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Dec 22, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,147
Dec 22, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,050
Dec 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Dec 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
Dec 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,857
Dec 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,869
Dec 22, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,889
Dec 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Dec 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Dec 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
Dec 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Dec 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Dec 22, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,967
Dec 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Dec 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
Dec 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,899