BOOK OF TROMP Historical Data

BTROMP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00139
+0.00%
$1.39 million $7,933
Apr 28, 6 PM $0.00139
-0.01%
$1.39 million $7,885
Apr 28, 5 PM $0.00139
+0.01%
$1.39 million $7,852
Apr 28, 4 PM $0.00139
-0.01%
$1.39 million $7,929
Apr 28, 3 PM $0.00139
+0.00%
$1.39 million $7,903
Apr 28, 2 PM $0.00139
-0.01%
$1.39 million $7,910
Apr 28, 1 PM $0.00139
+0.00%
$1.39 million $7,917
Apr 28, 12 PM $0.00139
+0.00%
$1.39 million $7,935
Apr 28, 11 AM $0.00139
+0.01%
$1.39 million $8,029
Apr 28, 10 AM $0.00139
+0.00%
$1.39 million $8,000
Apr 28, 9 AM $0.00139
+0.00%
$1.39 million $7,899
Apr 28, 8 AM $0.00139
-0.01%
$1.39 million $7,903
Apr 28, 7 AM $0.00139
+0.00%
$1.39 million $7,909
Apr 28, 6 AM $0.00139
+0.01%
$1.39 million $7,982
Apr 28, 5 AM $0.00139
+0.00%
$1.39 million $8,060
Apr 28, 4 AM $0.00139
+0.00%
$1.39 million $8,060
Apr 28, 3 AM $0.00139
+0.00%
$1.39 million $8,081
Apr 28, 2 AM $0.00139
+0.00%
$1.39 million $8,086
Apr 28, 1 AM $0.00139
-0.01%
$1.39 million $8,185
Apr 28, 12 AM $0.00139
+0.00%
$1.39 million $8,179
Apr 27, 11 PM $0.00139
+0.00%
$1.39 million $8,102
Apr 27, 10 PM $0.00139
+0.00%
$1.39 million $8,007
Apr 27, 9 PM $0.00139
+0.01%
$1.39 million $8,002
Apr 27, 8 PM $0.00139
+0.00%
$1.39 million $8,023
Apr 27, 7 PM $0.00139
-0.01%
$1.39 million $8,032
Apr 27, 6 PM $0.00139
+0.00%
$1.39 million $7,945
Apr 27, 5 PM $0.00139
-0.01%
$1.39 million $7,936
Apr 27, 4 PM $0.00139
+0.00%
$1.39 million $7,940
Apr 27, 3 PM $0.00139
+0.00%
$1.39 million $7,938
Apr 27, 2 PM $0.00139
+0.00%
$1.39 million $7,942
Apr 27, 1 PM $0.00139
+0.00%
$1.39 million $7,947
Apr 27, 12 PM $0.00139
+0.01%
$1.39 million $8,030
Apr 27, 11 AM $0.00139
+0.00%
$1.39 million $8,019
Apr 27, 10 AM $0.00139
-0.01%
$1.39 million $8,052
Apr 27, 9 AM $0.00139
+0.00%
$1.39 million $8,047
Apr 27, 8 AM $0.00139
+0.00%
$1.39 million $8,036
Apr 27, 7 AM $0.00139
+0.00%
$1.39 million $8,130
Apr 27, 6 AM $0.00139
+0.00%
$1.39 million $8,029
Apr 27, 5 AM $0.00139
+0.00%
$1.39 million $7,993
Apr 27, 4 AM $0.00139
+0.00%
$1.39 million $7,963
Apr 27, 3 AM $0.00139
+0.00%
$1.39 million $8,039
Apr 27, 2 AM $0.00139
-0.01%
$1.39 million $7,933
Apr 27, 1 AM $0.00139
+0.00%
$1.39 million $7,884
Apr 27, 12 AM $0.00139
+0.00%
$1.39 million $7,943
Apr 26, 11 PM $0.00139
+0.00%
$1.39 million $7,921
Apr 26, 10 PM $0.00139
+0.00%
$1.39 million $8,011
Apr 26, 9 PM $0.00139
+0.01%
$1.39 million $8,031
Apr 26, 8 PM $0.00139
+0.00%
$1.39 million $7,944
Apr 26, 7 PM $0.00139
-0.01%
$1.39 million $7,949
Apr 26, 6 PM $0.00139
+0.00%
$1.39 million $8,031