BOOK OF TROMP Historical Data

BTROMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,899
Dec 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Dec 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,888
Dec 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
Dec 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,861
Dec 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,769
Dec 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,777
Dec 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Dec 21, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,903
Dec 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Dec 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Dec 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Dec 21, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,004
Dec 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Dec 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Dec 21, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,052
Dec 21, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,952
Dec 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Dec 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Dec 21, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,985
Dec 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,979
Dec 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,995
Dec 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Dec 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Dec 21, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,991
Dec 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Dec 20, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,115
Dec 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Dec 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Dec 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Dec 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,226
Dec 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Dec 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Dec 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Dec 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Dec 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Dec 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Dec 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Dec 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Dec 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Dec 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Dec 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Dec 20, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Dec 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Dec 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Dec 20, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Dec 20, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,083
Dec 20, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,073
Dec 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Dec 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,136