BOOK OF TROMP Historical Data

BTROMP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.00139
-0.01%
$1.39 million $8,120
Apr 26, 4 PM $0.00139
+0.00%
$1.39 million $8,042
Apr 26, 3 PM $0.00139
+0.00%
$1.39 million $7,970
Apr 26, 2 PM $0.00139
+0.00%
$1.39 million $8,078
Apr 26, 1 PM $0.00139
+0.00%
$1.39 million $7,982
Apr 26, 12 PM $0.00139
+0.00%
$1.39 million $7,976
Apr 26, 11 AM $0.00139
+0.00%
$1.39 million $7,901
Apr 26, 10 AM $0.00139
+0.00%
$1.39 million $7,973
Apr 26, 9 AM $0.00139
+0.00%
$1.39 million $7,910
Apr 26, 8 AM $0.00139
+0.00%
$1.39 million $7,902
Apr 26, 7 AM $0.00139
-0.01%
$1.39 million $7,812
Apr 26, 6 AM $0.00139
+0.00%
$1.39 million $7,924
Apr 26, 5 AM $0.00139
+0.00%
$1.39 million $7,939
Apr 26, 4 AM $0.00139
+0.00%
$1.39 million $7,912
Apr 26, 3 AM $0.00139
+0.00%
$1.39 million $7,902
Apr 26, 2 AM $0.00139
+0.00%
$1.39 million $8,014
Apr 26, 1 AM $0.00139
+0.00%
$1.39 million $8,026
Apr 26, 12 AM $0.00139
+0.00%
$1.39 million $8,088
Apr 25, 11 PM $0.00139
+0.00%
$1.39 million $7,997
Apr 25, 10 PM $0.00139
+0.01%
$1.39 million $8,005
Apr 25, 9 PM $0.00139
+0.00%
$1.39 million $7,954
Apr 25, 8 PM $0.00139
+0.00%
$1.39 million $7,982
Apr 25, 7 PM $0.00139
+0.00%
$1.39 million $7,976
Apr 25, 6 PM $0.00139
+0.00%
$1.39 million $7,990
Apr 25, 5 PM $0.00139
+0.01%
$1.39 million $8,000
Apr 25, 4 PM $0.00139
+0.00%
$1.39 million $8,074
Apr 25, 3 PM $0.00139
+0.00%
$1.39 million $8,159
Apr 25, 2 PM $0.00139
+0.00%
$1.39 million $8,049
Apr 25, 1 PM $0.00139
+0.00%
$1.39 million $8,042
Apr 25, 12 PM $0.00139
+0.00%
$1.39 million $8,141
Apr 25, 11 AM $0.00139
+0.00%
$1.39 million $8,139
Apr 25, 10 AM $0.00139
+0.00%
$1.39 million $8,130
Apr 25, 9 AM $0.00139
+0.00%
$1.39 million $8,106
Apr 25, 8 AM $0.00139
+0.00%
$1.39 million $8,196
Apr 25, 7 AM $0.00139
+0.00%
$1.39 million $8,199
Apr 25, 6 AM $0.00139
+0.00%
$1.39 million $8,195
Apr 25, 5 AM $0.00139
+0.00%
$1.39 million $8,092
Apr 25, 4 AM $0.00139
+0.00%
$1.39 million $8,193
Apr 25, 3 AM $0.00139
+0.01%
$1.39 million $8,121
Apr 25, 2 AM $0.00139
+0.00%
$1.39 million $8,125
Apr 25, 1 AM $0.00139
+0.00%
$1.39 million $8,029
Apr 25, 12 AM $0.00139
+0.00%
$1.39 million $8,060
Apr 24, 11 PM $0.00139
+0.00%
$1.39 million $8,154
Apr 24, 10 PM $0.00139
+0.00%
$1.39 million $8,162
Apr 24, 9 PM $0.00139
+0.00%
$1.39 million $8,150
Apr 24, 8 PM $0.00139
+0.00%
$1.39 million $8,173
Apr 24, 7 PM $0.00139
+0.00%
$1.39 million $8,181
Apr 24, 6 PM $0.00139
+0.00%
$1.39 million $8,174
Apr 24, 5 PM $0.00139
+0.00%
$1.39 million $8,177
Apr 24, 4 PM $0.00139
+0.00%
$1.39 million $8,183