BOOK OF TROMP Historical Data

BTROMP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00139
+0.00%
$1.39 million $8,183
Apr 24, 3 PM $0.00139
+0.00%
$1.39 million $8,278
Apr 24, 2 PM $0.00139
+0.00%
$1.39 million $8,278
Apr 24, 1 PM $0.00139
-0.01%
$1.39 million $8,297
Apr 24, 12 PM $0.00139
+0.00%
$1.39 million $8,277
Apr 24, 11 AM $0.00139
+0.00%
$1.39 million $8,271
Apr 24, 10 AM $0.00139
-0.01%
$1.39 million $8,294
Apr 24, 9 AM $0.00139
+0.01%
$1.39 million $8,286
Apr 24, 8 AM $0.00139
-0.01%
$1.39 million $8,280
Apr 24, 7 AM $0.00139
+0.00%
$1.39 million $8,229
Apr 24, 6 AM $0.00139
+0.00%
$1.39 million $8,263
Apr 24, 5 AM $0.00139
+0.00%
$1.39 million $8,282
Apr 24, 4 AM $0.00139
+0.00%
$1.39 million $8,374
Apr 24, 3 AM $0.00139
-0.01%
$1.39 million $8,362
Apr 24, 2 AM $0.00139
+0.00%
$1.39 million $8,261
Apr 24, 1 AM $0.00139
+0.01%
$1.39 million $8,259
Apr 24, 12 AM $0.00139
+0.01%
$1.39 million $8,247
Apr 23, 11 PM $0.00139
-0.01%
$1.39 million $8,178
Apr 23, 10 PM $0.00139
+0.00%
$1.39 million $8,182
Apr 23, 9 PM $0.00139
+0.00%
$1.39 million $8,197
Apr 23, 8 PM $0.00139
+0.01%
$1.39 million $8,179
Apr 23, 7 PM $0.00139
-0.01%
$1.39 million $8,157
Apr 23, 6 PM $0.00139
+0.01%
$1.39 million $8,054
Apr 23, 5 PM $0.00139
+0.00%
$1.39 million $8,043
Apr 23, 4 PM $0.00139
+0.00%
$1.39 million $8,039
Apr 23, 3 PM $0.00139
+0.00%
$1.39 million $8,054
Apr 23, 2 PM $0.00139
+0.00%
$1.39 million $7,957
Apr 23, 1 PM $0.00139
+0.00%
$1.39 million $7,999
Apr 23, 12 PM $0.00139
+0.00%
$1.39 million $7,988
Apr 23, 11 AM $0.00139
+0.00%
$1.39 million $7,999
Apr 23, 10 AM $0.00139
+0.00%
$1.39 million $7,895
Apr 23, 9 AM $0.00139
+0.01%
$1.39 million $7,895
Apr 23, 8 AM $0.00139
-0.01%
$1.39 million $7,895
Apr 23, 7 AM $0.00139
+0.01%
$1.39 million $7,920
Apr 23, 6 AM $0.00139
+0.00%
$1.39 million $7,969
Apr 23, 5 AM $0.00139
+0.00%
$1.39 million $7,820
Apr 23, 4 AM $0.00139
+0.00%
$1.39 million $7,818
Apr 23, 3 AM $0.00139
+0.00%
$1.39 million $7,734
Apr 23, 2 AM $0.00139
+0.00%
$1.39 million $7,740
Apr 23, 1 AM $0.00139
+0.00%
$1.39 million $7,753
Apr 23, 12 AM $0.00139
+0.01%
$1.39 million $7,839
Apr 22, 11 PM $0.00139
+0.00%
$1.39 million $7,742
Apr 22, 10 PM $0.00139
+0.00%
$1.39 million $7,807
Apr 22, 9 PM $0.00139
+0.01%
$1.39 million $7,713
Apr 22, 8 PM $0.00139
-0.01%
$1.39 million $7,818
Apr 22, 7 PM $0.00139
+0.00%
$1.39 million $7,846
Apr 22, 6 PM $0.00139
-0.01%
$1.39 million $7,943
Apr 22, 5 PM $0.00139
+0.00%
$1.39 million $7,846
Apr 22, 4 PM $0.00139
-0.01%
$1.39 million $7,859
Apr 22, 3 PM $0.00139
+0.00%
$1.39 million $7,834