BOOK OF TROMP Historical Data

BTROMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Dec 19, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,042
Dec 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Dec 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
Dec 19, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,954
Dec 19, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,976
Dec 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Dec 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Dec 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Dec 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Dec 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
Dec 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Dec 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Dec 19, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,103
Dec 19, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Dec 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Dec 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Dec 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Dec 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Dec 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Dec 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Dec 19, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,014
Dec 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Dec 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Dec 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Dec 18, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,145
Dec 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Dec 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Dec 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Dec 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Dec 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Dec 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Dec 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Dec 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Dec 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Dec 18, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Dec 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Dec 18, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,893
Dec 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Dec 18, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,019
Dec 18, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,024
Dec 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Dec 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Dec 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Dec 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Dec 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
Dec 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Dec 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Dec 17, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,983