BOOK OF TROMP Historical Data

BTROMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,983
Dec 17, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,071
Dec 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Dec 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Dec 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Dec 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Dec 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Dec 17, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,078
Dec 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Dec 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
Dec 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Dec 17, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Dec 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Dec 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Dec 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Dec 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Dec 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Dec 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Dec 17, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,060
Dec 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Dec 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Dec 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Dec 16, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,028
Dec 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Dec 16, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,118
Dec 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Dec 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Dec 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Dec 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Dec 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Dec 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Dec 16, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,091
Dec 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Dec 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Dec 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,201
Dec 16, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,122
Dec 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Dec 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Dec 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Dec 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Dec 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Dec 16, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,077
Dec 16, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Dec 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Dec 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Dec 15, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
Dec 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Dec 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Dec 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028