BOOK OF TROMP Historical Data

BTROMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00139
+0.00%
$1.39 million $7,834
Apr 22, 2 PM $0.00139
+0.00%
$1.39 million $7,935
Apr 22, 1 PM $0.00139
+0.00%
$1.39 million $7,822
Apr 22, 12 PM $0.00139
+0.01%
$1.39 million $7,892
Apr 22, 11 AM $0.00139
+0.00%
$1.39 million $7,866
Apr 22, 10 AM $0.00139
+0.00%
$1.39 million $7,970
Apr 22, 9 AM $0.00139
+0.00%
$1.39 million $7,967
Apr 22, 8 AM $0.00139
+0.00%
$1.39 million $7,989
Apr 22, 7 AM $0.00139
+0.00%
$1.39 million $7,982
Apr 22, 6 AM $0.00139
+0.00%
$1.39 million $7,984
Apr 22, 5 AM $0.00139
-0.01%
$1.39 million $8,079
Apr 22, 4 AM $0.00139
+0.01%
$1.39 million $8,067
Apr 22, 3 AM $0.00139
-0.01%
$1.39 million $8,069
Apr 22, 2 AM $0.00139
+0.00%
$1.39 million $7,965
Apr 22, 1 AM $0.00139
+0.00%
$1.39 million $8,056
Apr 22, 12 AM $0.00139
+0.00%
$1.39 million $7,982
Apr 21, 11 PM $0.00139
+0.00%
$1.39 million $8,072
Apr 21, 10 PM $0.00139
+0.00%
$1.39 million $8,088
Apr 21, 9 PM $0.00139
+0.00%
$1.39 million $8,097
Apr 21, 8 PM $0.00139
+0.00%
$1.39 million $8,092
Apr 21, 7 PM $0.00139
+0.00%
$1.39 million $8,177
Apr 21, 6 PM $0.00139
+0.00%
$1.39 million $8,033
Apr 21, 5 PM $0.00139
+0.00%
$1.39 million $7,899
Apr 21, 4 PM $0.00139
+0.00%
$1.39 million $7,910
Apr 21, 3 PM $0.00139
-0.01%
$1.39 million $7,898
Apr 21, 2 PM $0.00139
+0.00%
$1.39 million $7,751
Apr 21, 1 PM $0.00139
+0.00%
$1.39 million $7,761
Apr 21, 12 PM $0.00139
+0.00%
$1.39 million $7,690
Apr 21, 11 AM $0.00139
+0.00%
$1.39 million $7,617
Apr 21, 10 AM $0.00139
+0.00%
$1.39 million $7,512
Apr 21, 9 AM $0.00139
+0.01%
$1.39 million $7,601
Apr 21, 8 AM $0.00139
+0.00%
$1.39 million $7,502
Apr 21, 7 AM $0.00139
+0.00%
$1.39 million $7,497
Apr 21, 6 AM $0.00139
+0.00%
$1.39 million $7,491
Apr 21, 5 AM $0.00139
+0.00%
$1.39 million $7,561
Apr 21, 4 AM $0.00139
-0.01%
$1.39 million $7,582
Apr 21, 3 AM $0.00139
-0.01%
$1.39 million $7,660
Apr 21, 2 AM $0.00139
+0.01%
$1.39 million $7,737
Apr 21, 1 AM $0.00139
-0.01%
$1.39 million $7,743
Apr 21, 12 AM $0.00139
+0.01%
$1.39 million $7,826
Apr 20, 11 PM $0.00139
+0.00%
$1.39 million $7,724
Apr 20, 10 PM $0.00139
+0.00%
$1.39 million $7,623
Apr 20, 9 PM $0.00139
+0.00%
$1.39 million $7,608
Apr 20, 8 PM $0.00139
+0.00%
$1.39 million $7,337
Apr 20, 7 PM $0.00139
+0.00%
$1.39 million $7,224
Apr 20, 6 PM $0.00139
+0.00%
$1.39 million $7,334
Apr 20, 5 PM $0.00139
+0.00%
$1.39 million $7,411
Apr 20, 4 PM $0.00139
+0.00%
$1.39 million $7,490
Apr 20, 3 PM $0.00139
+0.00%
$1.39 million $7,445
Apr 20, 2 PM $0.00139
+0.00%
$1.39 million $7,359