BOOK OF TROMP Historical Data

BTROMP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,761
Feb 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,792
Feb 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
Feb 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Feb 11, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,952
Feb 11, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,036
Feb 11, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,980
Feb 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Feb 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Feb 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Feb 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Feb 11, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,983
Feb 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Feb 11, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Feb 11, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,945
Feb 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Feb 10, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,982
Feb 10, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,079
Feb 10, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,070
Feb 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Feb 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Feb 10, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,102
Feb 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Feb 10, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,099
Feb 10, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,083
Feb 10, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,000
Feb 10, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,895
Feb 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Feb 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Feb 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Feb 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,826
Feb 10, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,982
Feb 10, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,890
Feb 10, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,987
Feb 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Feb 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
Feb 10, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
Feb 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Feb 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Feb 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Feb 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Feb 9, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,110
Feb 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Feb 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Feb 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Feb 9, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,067
Feb 9, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,989
Feb 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Feb 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Feb 9, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,014