BOOK OF TROMP Historical Data

BTROMP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Dec 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Dec 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Dec 15, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,231
Dec 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Dec 15, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,125
Dec 15, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,058
Dec 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Dec 15, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,062
Dec 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
Dec 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
Dec 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Dec 15, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,029
Dec 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Dec 15, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,054
Dec 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 15, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,067
Dec 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
Dec 15, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,008
Dec 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Dec 14, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,082
Dec 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Dec 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Dec 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Dec 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Dec 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Dec 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Dec 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Dec 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Dec 14, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,099
Dec 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Dec 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Dec 14, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Dec 14, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,096
Dec 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Dec 14, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,116
Dec 14, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,115
Dec 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Dec 14, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Dec 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Dec 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,261
Dec 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,335
Dec 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,352
Dec 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,319
Dec 13, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,279
Dec 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Dec 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,316
Dec 13, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,311
Dec 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,394