BOOK OF TROMP Historical Data

BTROMP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00139
+0.00%
$1.39 million $7,359
Apr 20, 1 PM $0.00139
+0.00%
$1.39 million $7,347
Apr 20, 12 PM $0.00139
+0.00%
$1.39 million $7,352
Apr 20, 11 AM $0.00139
+0.00%
$1.39 million $7,354
Apr 20, 10 AM $0.00139
+0.00%
$1.39 million $7,437
Apr 20, 9 AM $0.00139
+0.00%
$1.39 million $7,351
Apr 20, 8 AM $0.00139
+0.00%
$1.39 million $7,532
Apr 20, 7 AM $0.00139
+0.00%
$1.39 million $7,465
Apr 20, 6 AM $0.00139
-0.01%
$1.39 million $7,476
Apr 20, 5 AM $0.00139
+0.00%
$1.39 million $7,486
Apr 20, 4 AM $0.00139
+0.00%
$1.39 million $7,468
Apr 20, 3 AM $0.00139
+0.01%
$1.39 million $7,462
Apr 20, 2 AM $0.00139
-0.01%
$1.39 million $7,490
Apr 20, 1 AM $0.00139
+0.00%
$1.39 million $7,483
Apr 20, 12 AM $0.00139
+0.00%
$1.39 million $7,385
Apr 19, 11 PM $0.00139
+0.00%
$1.39 million $7,489
Apr 19, 10 PM $0.00139
+0.01%
$1.39 million $7,586
Apr 19, 9 PM $0.00139
+0.00%
$1.39 million $7,579
Apr 19, 8 PM $0.00139
+0.00%
$1.39 million $7,679
Apr 19, 7 PM $0.00139
+0.00%
$1.39 million $7,791
Apr 19, 6 PM $0.00139
+0.00%
$1.39 million $7,796
Apr 19, 5 PM $0.00139
+0.01%
$1.39 million $7,881
Apr 19, 4 PM $0.00139
+0.00%
$1.39 million $7,891
Apr 19, 3 PM $0.00139
+0.00%
$1.39 million $7,912
Apr 19, 2 PM $0.00139
+0.00%
$1.39 million $8,098
Apr 19, 1 PM $0.00139
+0.00%
$1.39 million $8,028
Apr 19, 12 PM $0.00139
+0.00%
$1.39 million $8,127
Apr 19, 11 AM $0.00139
+0.00%
$1.39 million $8,216
Apr 19, 10 AM $0.00139
+0.00%
$1.39 million $8,228
Apr 19, 9 AM $0.00139
+0.00%
$1.39 million $8,316
Apr 19, 8 AM $0.00139
+0.00%
$1.39 million $8,058
Apr 19, 7 AM $0.00139
+0.00%
$1.39 million $8,023
Apr 19, 6 AM $0.00139
-0.01%
$1.39 million $8,023
Apr 19, 5 AM $0.00139
+0.01%
$1.39 million $8,012
Apr 19, 4 AM $0.00139
+0.00%
$1.39 million $8,027
Apr 19, 3 AM $0.00139
+0.00%
$1.39 million $7,961
Apr 19, 2 AM $0.00139
+0.00%
$1.39 million $7,863
Apr 19, 1 AM $0.00139
+0.00%
$1.39 million $7,877
Apr 19, 12 AM $0.00139
+0.00%
$1.39 million $7,973
Apr 18, 11 PM $0.00139
+0.00%
$1.39 million $7,873
Apr 18, 10 PM $0.00139
+0.00%
$1.39 million $7,842
Apr 18, 9 PM $0.00139
+0.00%
$1.39 million $7,895
Apr 18, 8 PM $0.00139
+0.00%
$1.39 million $8,058
Apr 18, 7 PM $0.00139
+0.00%
$1.39 million $8,043
Apr 18, 6 PM $0.00139
+0.00%
$1.39 million $7,949
Apr 18, 5 PM $0.00139
+0.01%
$1.39 million $8,038
Apr 18, 4 PM $0.00139
+0.00%
$1.39 million $8,034
Apr 18, 3 PM $0.00139
+0.00%
$1.39 million $7,926
Apr 18, 2 PM $0.00139
+0.00%
$1.39 million $7,917
Apr 18, 1 PM $0.00139
+0.00%
$1.39 million $8,004