BOOK OF TROMP Historical Data

BTROMP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00139
+0.00%
$1.39 million $8,004
Apr 18, 12 PM $0.00139
+0.00%
$1.39 million $8,000
Apr 18, 11 AM $0.00139
+0.00%
$1.39 million $7,996
Apr 18, 10 AM $0.00139
-0.01%
$1.39 million $7,914
Apr 18, 9 AM $0.00139
+0.00%
$1.39 million $7,989
Apr 18, 8 AM $0.00139
-0.01%
$1.39 million $8,080
Apr 18, 7 AM $0.00139
+0.01%
$1.39 million $7,985
Apr 18, 6 AM $0.00139
+0.00%
$1.39 million $8,087
Apr 18, 5 AM $0.00139
+0.00%
$1.39 million $8,085
Apr 18, 4 AM $0.00139
+0.00%
$1.39 million $7,985
Apr 18, 3 AM $0.00139
+0.00%
$1.39 million $8,073
Apr 18, 2 AM $0.00139
+0.00%
$1.39 million $8,173
Apr 18, 1 AM $0.00139
+0.00%
$1.39 million $8,147
Apr 18, 12 AM $0.00139
+0.00%
$1.39 million $8,150
Apr 17, 11 PM $0.00139
+0.00%
$1.39 million $8,240
Apr 17, 10 PM $0.00139
+0.00%
$1.39 million $8,315
Apr 17, 9 PM $0.00139
+0.00%
$1.39 million $8,410
Apr 17, 8 PM $0.00139
+0.00%
$1.39 million $8,286
Apr 17, 7 PM $0.00139
+0.00%
$1.39 million $8,250
Apr 17, 6 PM $0.00139
+0.00%
$1.39 million $8,340
Apr 17, 5 PM $0.00139
+0.00%
$1.39 million $8,260
Apr 17, 4 PM $0.00139
+0.00%
$1.39 million $8,177
Apr 17, 3 PM $0.00139
+0.00%
$1.39 million $8,382
Apr 17, 2 PM $0.00139
+0.00%
$1.39 million $8,298
Apr 17, 1 PM $0.00139
+0.00%
$1.39 million $8,237
Apr 17, 12 PM $0.00139
+0.00%
$1.39 million $8,092
Apr 17, 11 AM $0.00139
+0.01%
$1.39 million $8,097
Apr 17, 10 AM $0.00139
-0.01%
$1.39 million $8,176
Apr 17, 9 AM $0.00139
+0.00%
$1.39 million $8,102
Apr 17, 8 AM $0.00139
+0.00%
$1.39 million $8,084
Apr 17, 7 AM $0.00139
+0.00%
$1.39 million $8,180
Apr 17, 6 AM $0.00139
+0.00%
$1.39 million $8,084
Apr 17, 5 AM $0.00139
+0.00%
$1.39 million $8,098
Apr 17, 4 AM $0.00139
+0.01%
$1.39 million $8,108
Apr 17, 3 AM $0.00139
+0.00%
$1.39 million $7,743
Apr 17, 2 AM $0.00139
+0.00%
$1.39 million $7,363
Apr 17, 1 AM $0.00139
+0.00%
$1.39 million $7,010
Apr 17, 12 AM $0.00139
+0.00%
$1.39 million $6,640
Apr 16, 11 PM $0.00139
-0.01%
$1.39 million $6,276
Apr 16, 10 PM $0.00139
+0.00%
$1.39 million $5,918
Apr 16, 9 PM $0.00139
+0.01%
$1.39 million $5,467
Apr 16, 8 PM $0.00139
+0.00%
$1.39 million $5,180
Apr 16, 7 PM $0.00139
+0.00%
$1.39 million $4,821
Apr 16, 6 PM $0.00139
+0.00%
$1.39 million $4,455
Apr 16, 5 PM $0.00139
+0.00%
$1.39 million $4,181
Apr 16, 4 PM $0.00139
+0.00%
$1.39 million $3,818
Apr 16, 3 PM $0.00139
+0.00%
$1.39 million $3,447
Apr 16, 2 PM $0.00139
+0.00%
$1.39 million $3,273
Apr 16, 1 PM $0.00139
-0.01%
$1.39 million $3,369
Apr 16, 12 PM $0.00139
+0.00%
$1.39 million $3,390