BOOK OF TROMP Historical Data

BTROMP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,394
Dec 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,381
Dec 13, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,284
Dec 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
Dec 13, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,290
Dec 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,376
Dec 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,279
Dec 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,339
Dec 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,384
Dec 13, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,369
Dec 13, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,363
Dec 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Dec 13, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,272
Dec 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,382
Dec 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
Dec 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,291
Dec 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Dec 13, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,208
Dec 13, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,111
Dec 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,995
Dec 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Dec 12, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,931
Dec 12, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,031
Dec 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Dec 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Dec 12, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,130
Dec 12, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,022
Dec 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Dec 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Dec 12, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,113
Dec 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Dec 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Dec 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Dec 12, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Dec 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Dec 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Dec 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Dec 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Dec 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Dec 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Dec 12, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,961
Dec 12, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,052
Dec 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Dec 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Dec 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Dec 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Dec 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Dec 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Dec 11, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,166