BOOK OF TROMP Historical Data

BTROMP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,166
Dec 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Dec 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Dec 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Dec 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Dec 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Dec 11, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,985
Dec 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Dec 11, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
Dec 11, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,980
Dec 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Dec 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Dec 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Dec 11, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,051
Dec 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Dec 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Dec 11, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,157
Dec 11, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
Dec 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Dec 10, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Dec 10, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Dec 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 10, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,967
Dec 10, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,964
Dec 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Dec 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,919
Dec 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Dec 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,846
Dec 10, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,832
Dec 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
Dec 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Dec 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,899
Dec 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Dec 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
Dec 10, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,918
Dec 10, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,831
Dec 10, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,730
Dec 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
Dec 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,724
Dec 10, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,729
Dec 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,760
Dec 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,752
Dec 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Dec 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
Dec 9, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,939
Dec 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Dec 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Dec 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Dec 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Dec 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,142