BOOK OF TROMP Historical Data

BTROMP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.00139
+0.00%
$1.39 million $3,423
Apr 16, 10 AM $0.00139
+0.00%
$1.39 million $3,426
Apr 16, 9 AM $0.00139
+0.01%
$1.39 million $3,410
Apr 16, 8 AM $0.00139
-0.01%
$1.39 million $3,421
Apr 16, 7 AM $0.00139
+0.00%
$1.39 million $3,331
Apr 16, 6 AM $0.00139
+0.00%
$1.39 million $3,248
Apr 16, 5 AM $0.00139
-0.01%
$1.39 million $3,342
Apr 16, 4 AM $0.00139
+0.00%
$1.39 million $3,490
Apr 16, 3 AM $0.00139
+0.00%
$1.39 million $3,845
Apr 16, 2 AM $0.00139
+0.00%
$1.39 million $4,100
Apr 16, 1 AM $0.00139
+0.00%
$1.39 million $4,416
Apr 16, 12 AM $0.00139
+0.00%
$1.39 million $4,727
Apr 15, 11 PM $0.00139
+0.00%
$1.39 million $5,031
Apr 15, 10 PM $0.00139
+0.00%
$1.39 million $5,354
Apr 15, 9 PM $0.00139
+0.00%
$1.39 million $5,616
Apr 15, 8 PM $0.00139
+0.00%
$1.39 million $5,968
Apr 15, 7 PM $0.00139
+0.00%
$1.39 million $6,329
Apr 15, 6 PM $0.00139
+0.00%
$1.39 million $6,683
Apr 15, 5 PM $0.00139
+0.00%
$1.39 million $6,955
Apr 15, 4 PM $0.00139
+0.00%
$1.39 million $7,336
Apr 15, 3 PM $0.00139
+0.01%
$1.39 million $7,691
Apr 15, 2 PM $0.00139
+0.00%
$1.39 million $7,785
Apr 15, 1 PM $0.00139
+0.00%
$1.39 million $7,733
Apr 15, 12 PM $0.00139
+0.00%
$1.39 million $7,881
Apr 15, 11 AM $0.00139
+0.00%
$1.39 million $7,789
Apr 15, 10 AM $0.00139
-0.01%
$1.39 million $7,831
Apr 15, 9 AM $0.00139
+0.00%
$1.39 million $7,853
Apr 15, 8 AM $0.00139
+0.00%
$1.39 million $7,802
Apr 15, 7 AM $0.00139
+0.00%
$1.39 million $7,897
Apr 15, 6 AM $0.00139
+0.00%
$1.39 million $7,704
Apr 15, 5 AM $0.00139
+0.00%
$1.39 million $7,334
Apr 15, 4 AM $0.00139
-0.01%
$1.39 million $6,904
Apr 15, 3 AM $0.00139
+0.00%
$1.39 million $6,549
Apr 15, 2 AM $0.00139
+0.00%
$1.39 million $6,294
Apr 15, 1 AM $0.00139
+0.00%
$1.39 million $5,934
Apr 15, 12 AM $0.00139
+0.00%
$1.39 million $5,666
Apr 14, 11 PM $0.00139
+0.00%
$1.39 million $5,316
Apr 14, 10 PM $0.00139
+0.00%
$1.39 million $5,040
Apr 14, 9 PM $0.00139
+0.00%
$1.39 million $4,778
Apr 14, 8 PM $0.00139
+0.00%
$1.39 million $4,426
Apr 14, 7 PM $0.00139
+0.00%
$1.39 million $4,065
Apr 14, 6 PM $0.00139
+0.00%
$1.39 million $3,810
Apr 14, 5 PM $0.00139
+0.01%
$1.39 million $3,861
Apr 14, 4 PM $0.00139
-0.01%
$1.39 million $3,809
Apr 14, 3 PM $0.00139
+0.00%
$1.39 million $3,912
Apr 14, 2 PM $0.00139
+0.00%
$1.39 million $3,907
Apr 14, 1 PM $0.00139
+0.00%
$1.39 million $4,005
Apr 14, 12 PM $0.00139
+0.00%
$1.39 million $3,829
Apr 14, 11 AM $0.00139
+0.00%
$1.39 million $3,843
Apr 14, 10 AM $0.00139
-0.01%
$1.39 million $3,907