BOOK OF TROMP Historical Data

BTROMP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
Dec 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Dec 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Dec 9, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,265
Dec 9, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,290
Dec 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,348
Dec 9, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,351
Dec 9, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,351
Dec 9, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,354
Dec 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,349
Dec 9, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,367
Dec 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Dec 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,451
Dec 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,537
Dec 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,456
Dec 9, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,330
Dec 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,319
Dec 8, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,318
Dec 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,317
Dec 8, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,148
Dec 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Dec 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Dec 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Dec 8, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,197
Dec 8, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,157
Dec 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Dec 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Dec 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Dec 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Dec 8, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,139
Dec 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
Dec 8, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,041
Dec 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Dec 8, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
Dec 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Dec 8, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,085
Dec 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Dec 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Dec 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Dec 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Dec 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,334
Dec 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Dec 7, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,310
Dec 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,389
Dec 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Dec 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,310
Dec 7, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,423
Dec 7, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,316
Dec 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,302
Dec 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,255