BOOK OF TROMP Historical Data

BTROMP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.00139
-0.01%
$1.39 million $3,907
Apr 14, 9 AM $0.00139
+0.00%
$1.39 million $3,870
Apr 14, 8 AM $0.00139
+0.01%
$1.39 million $3,871
Apr 14, 7 AM $0.00139
+0.00%
$1.39 million $3,861
Apr 14, 6 AM $0.00139
+0.00%
$1.39 million $4,052
Apr 14, 5 AM $0.00139
+0.00%
$1.39 million $4,516
Apr 14, 4 AM $0.00139
+0.00%
$1.39 million $4,799
Apr 14, 3 AM $0.00139
+0.00%
$1.39 million $5,147
Apr 14, 2 AM $0.00139
+0.00%
$1.39 million $5,486
Apr 14, 1 AM $0.00139
+0.00%
$1.39 million $5,857
Apr 14, 12 AM $0.00139
+0.00%
$1.39 million $6,125
Apr 13, 11 PM $0.00139
+0.00%
$1.39 million $6,488
Apr 13, 10 PM $0.00139
+0.00%
$1.39 million $6,856
Apr 13, 9 PM $0.00139
+0.00%
$1.39 million $7,212
Apr 13, 8 PM $0.00139
+0.00%
$1.39 million $7,486
Apr 13, 7 PM $0.00139
+0.00%
$1.39 million $7,834
Apr 13, 6 PM $0.00139
+0.00%
$1.39 million $8,089
Apr 13, 5 PM $0.00139
+0.00%
$1.39 million $8,097
Apr 13, 4 PM $0.00139
-0.01%
$1.39 million $8,004
Apr 13, 3 PM $0.00139
+0.00%
$1.39 million $7,996
Apr 13, 2 PM $0.00139
+0.00%
$1.39 million $7,999
Apr 13, 1 PM $0.00139
+0.00%
$1.39 million $7,989
Apr 13, 12 PM $0.00139
+0.00%
$1.39 million $7,987
Apr 13, 11 AM $0.00139
+0.00%
$1.39 million $7,984
Apr 13, 10 AM $0.00139
+0.01%
$1.39 million $8,082
Apr 13, 9 AM $0.00139
-0.01%
$1.39 million $7,984
Apr 13, 8 AM $0.00139
+0.00%
$1.39 million $7,991
Apr 13, 7 AM $0.00139
+0.00%
$1.39 million $7,953
Apr 13, 6 AM $0.00139
+0.00%
$1.39 million $7,980
Apr 13, 5 AM $0.00139
+0.00%
$1.39 million $7,874
Apr 13, 4 AM $0.00139
+0.00%
$1.39 million $7,876
Apr 13, 3 AM $0.00139
+0.00%
$1.39 million $7,906
Apr 13, 2 AM $0.00139
+0.00%
$1.39 million $7,927
Apr 13, 1 AM $0.00139
+0.00%
$1.39 million $8,013
Apr 13, 12 AM $0.00139
+0.00%
$1.39 million $8,029
Apr 12, 11 PM $0.00139
+0.00%
$1.39 million $8,021
Apr 12, 10 PM $0.00139
+0.00%
$1.39 million $8,018
Apr 12, 9 PM $0.00139
+0.00%
$1.39 million $8,014
Apr 12, 8 PM $0.00139
+0.00%
$1.39 million $8,011
Apr 12, 7 PM $0.00139
+0.00%
$1.39 million $8,034
Apr 12, 6 PM $0.00139
-0.01%
$1.39 million $7,960
Apr 12, 5 PM $0.00139
+0.01%
$1.39 million $8,036
Apr 12, 4 PM $0.00139
+0.00%
$1.39 million $8,029
Apr 12, 3 PM $0.00139
+0.00%
$1.39 million $8,038
Apr 12, 2 PM $0.00139
+0.00%
$1.39 million $8,174
Apr 12, 1 PM $0.00139
+0.00%
$1.39 million $8,247
Apr 12, 12 PM $0.00139
+0.00%
$1.39 million $8,256
Apr 12, 11 AM $0.00139
+0.00%
$1.39 million $8,248
Apr 12, 10 AM $0.00139
+0.00%
$1.39 million $8,236
Apr 12, 9 AM $0.00139
+0.00%
$1.39 million $8,148