BOOK OF TROMP Historical Data

BTROMP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,255
Dec 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
Dec 7, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,298
Dec 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,303
Dec 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,235
Dec 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Dec 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Dec 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Dec 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Dec 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Dec 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Dec 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Dec 7, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,172
Dec 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Dec 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Dec 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Dec 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Dec 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Dec 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Dec 6, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,238
Dec 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Dec 6, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,187
Dec 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Dec 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Dec 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Dec 6, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,210
Dec 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Dec 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Dec 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Dec 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Dec 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,295
Dec 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,282
Dec 6, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,392
Dec 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,393
Dec 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,391
Dec 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,389
Dec 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,367
Dec 6, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,360
Dec 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,360
Dec 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Dec 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Dec 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Dec 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Dec 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,276
Dec 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Dec 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,255
Dec 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Dec 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Dec 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,343
Dec 5, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,449