BOOK OF TROMP Historical Data

BTROMP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.00139
+0.00%
$1.39 million $8,148
Apr 12, 8 AM $0.00139
+0.00%
$1.39 million $8,087
Apr 12, 7 AM $0.00139
-0.01%
$1.39 million $8,048
Apr 12, 6 AM $0.00139
+0.01%
$1.39 million $8,143
Apr 12, 5 AM $0.00139
+0.00%
$1.39 million $8,134
Apr 12, 4 AM $0.00139
+0.00%
$1.39 million $8,139
Apr 12, 3 AM $0.00139
+0.00%
$1.39 million $8,118
Apr 12, 2 AM $0.00139
+0.00%
$1.39 million $8,112
Apr 12, 1 AM $0.00139
+0.01%
$1.39 million $8,016
Apr 12, 12 AM $0.00139
+0.00%
$1.39 million $8,079
Apr 11, 11 PM $0.00139
+0.00%
$1.39 million $7,992
Apr 11, 10 PM $0.00139
+0.01%
$1.39 million $8,071
Apr 11, 9 PM $0.00139
+0.00%
$1.39 million $8,127
Apr 11, 8 PM $0.00139
+0.00%
$1.39 million $8,100
Apr 11, 7 PM $0.00139
+0.00%
$1.39 million $8,076
Apr 11, 6 PM $0.00139
+0.00%
$1.39 million $8,161
Apr 11, 5 PM $0.00139
+0.00%
$1.39 million $8,156
Apr 11, 4 PM $0.00139
+0.00%
$1.39 million $8,164
Apr 11, 3 PM $0.00139
+0.00%
$1.39 million $8,156
Apr 11, 2 PM $0.00139
+0.00%
$1.39 million $7,981
Apr 11, 1 PM $0.00139
+0.00%
$1.39 million $7,969
Apr 11, 12 PM $0.00139
+0.00%
$1.39 million $8,038
Apr 11, 11 AM $0.00139
+0.00%
$1.39 million $7,958
Apr 11, 10 AM $0.00139
+0.00%
$1.39 million $8,143
Apr 11, 9 AM $0.00139
+0.01%
$1.39 million $8,144
Apr 11, 8 AM $0.00139
+0.00%
$1.39 million $8,283
Apr 11, 7 AM $0.00139
+0.00%
$1.39 million $8,330
Apr 11, 6 AM $0.00139
+0.00%
$1.39 million $8,373
Apr 11, 5 AM $0.00139
-0.01%
$1.39 million $8,346
Apr 11, 4 AM $0.00139
+0.00%
$1.39 million $8,336
Apr 11, 3 AM $0.00139
+0.00%
$1.39 million $8,348
Apr 11, 2 AM $0.00139
+0.00%
$1.39 million $8,312
Apr 11, 1 AM $0.00139
-0.01%
$1.39 million $8,362
Apr 11, 12 AM $0.00139
+0.00%
$1.39 million $8,298
Apr 10, 11 PM $0.00139
+0.01%
$1.39 million $8,392
Apr 10, 10 PM $0.00139
+0.00%
$1.39 million $8,290
Apr 10, 9 PM $0.00139
+0.00%
$1.39 million $8,195
Apr 10, 8 PM $0.00139
+0.00%
$1.39 million $8,186
Apr 10, 7 PM $0.00139
+0.01%
$1.39 million $8,217
Apr 10, 6 PM $0.00139
-0.01%
$1.39 million $8,200
Apr 10, 5 PM $0.00139
+0.01%
$1.39 million $8,208
Apr 10, 4 PM $0.00139
+0.00%
$1.39 million $8,195
Apr 10, 3 PM $0.00139
+0.00%
$1.39 million $8,211
Apr 10, 2 PM $0.00139
+0.00%
$1.39 million $8,198
Apr 10, 1 PM $0.00139
+0.00%
$1.39 million $8,199
Apr 10, 12 PM $0.00139
+0.00%
$1.39 million $8,225
Apr 10, 11 AM $0.00139
+0.00%
$1.39 million $8,331
Apr 10, 10 AM $0.00139
-0.01%
$1.39 million $8,135
Apr 10, 9 AM $0.00139
+0.00%
$1.39 million $8,221
Apr 10, 8 AM $0.00139
+0.00%
$1.39 million $8,133