BOOK OF TROMP Historical Data

BTROMP Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.00139
+0.00%
$1.39 million $8,133
Apr 10, 7 AM $0.00139
+0.00%
$1.39 million $8,120
Apr 10, 6 AM $0.00139
-0.01%
$1.39 million $8,117
Apr 10, 5 AM $0.00139
+0.01%
$1.39 million $8,019
Apr 10, 4 AM $0.00139
-0.01%
$1.39 million $8,012
Apr 10, 3 AM $0.00139
+0.00%
$1.39 million $7,914
Apr 10, 2 AM $0.00139
+0.00%
$1.39 million $7,917
Apr 10, 1 AM $0.00139
+0.00%
$1.39 million $7,994
Apr 10, 12 AM $0.00139
+0.00%
$1.39 million $7,978
Apr 9, 11 PM $0.00139
+0.00%
$1.39 million $7,968
Apr 9, 10 PM $0.00139
-0.01%
$1.39 million $7,980
Apr 9, 9 PM $0.00139
+0.00%
$1.39 million $8,072
Apr 9, 8 PM $0.00139
+0.00%
$1.39 million $8,053
Apr 9, 7 PM $0.00139
+0.00%
$1.39 million $8,039
Apr 9, 6 PM $0.00139
+0.00%
$1.39 million $8,033
Apr 9, 5 PM $0.00139
+0.00%
$1.39 million $8,031
Apr 9, 4 PM $0.00139
+0.00%
$1.39 million $8,011
Apr 9, 3 PM $0.00139
-0.01%
$1.39 million $8,017
Apr 9, 2 PM $0.00139
+0.00%
$1.39 million $8,017
Apr 9, 1 PM $0.00139
+0.00%
$1.39 million $8,032
Apr 9, 12 PM $0.00139
+0.00%
$1.39 million $7,989
Apr 9, 11 AM $0.00139
+0.00%
$1.39 million $7,976
Apr 9, 10 AM $0.00139
+0.00%
$1.39 million $8,063
Apr 9, 9 AM $0.00139
+0.00%
$1.39 million $8,061
Apr 9, 8 AM $0.00139
+0.00%
$1.39 million $8,054
Apr 9, 7 AM $0.00139
+0.00%
$1.39 million $8,054
Apr 9, 6 AM $0.00139
-0.01%
$1.39 million $7,951
Apr 9, 5 AM $0.00139
+0.00%
$1.39 million $8,044
Apr 9, 4 AM $0.00139
+0.00%
$1.39 million $7,960
Apr 9, 3 AM $0.00139
+0.00%
$1.39 million $7,958
Apr 9, 2 AM $0.00139
+0.01%
$1.39 million $7,960
Apr 9, 1 AM $0.00139
+0.00%
$1.39 million $7,970
Apr 9, 12 AM $0.00139
+0.00%
$1.39 million $7,886
Apr 8, 11 PM $0.00139
+0.00%
$1.39 million $7,990
Apr 8, 10 PM $0.00139
+0.00%
$1.39 million $8,012
Apr 8, 9 PM $0.00139
+0.00%
$1.39 million $7,921
Apr 8, 8 PM $0.00139
+0.01%
$1.39 million $7,924
Apr 8, 7 PM $0.00139
-0.01%
$1.39 million $7,925
Apr 8, 6 PM $0.00139
+0.01%
$1.39 million $7,952
Apr 8, 5 PM $0.00139
-0.01%
$1.39 million $7,952
Apr 8, 4 PM $0.00139
+0.00%
$1.39 million $7,900
Apr 8, 3 PM $0.00139
+0.00%
$1.39 million $7,866
Apr 8, 2 PM $0.00139
+0.00%
$1.39 million $7,961
Apr 8, 1 PM $0.00139
+0.00%
$1.39 million $7,902
Apr 8, 12 PM $0.00139
-0.01%
$1.39 million $7,890
Apr 8, 11 AM $0.00139
+0.01%
$1.39 million $7,892
Apr 8, 10 AM $0.00139
+0.00%
$1.39 million $7,923
Apr 8, 9 AM $0.00139
+0.00%
$1.39 million $7,927
Apr 8, 8 AM $0.00139
+0.00%
$1.39 million $7,982
Apr 8, 7 AM $0.00139
+0.00%
$1.39 million $7,935