BOOK OF TROMP Historical Data

BTROMP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,449
Dec 5, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,345
Dec 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,333
Dec 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,306
Dec 5, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
Dec 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Dec 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Dec 5, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Dec 5, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,199
Dec 5, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,107
Dec 5, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,019
Dec 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Dec 5, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Dec 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Dec 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Dec 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Dec 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Dec 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
Dec 4, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Dec 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Dec 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Dec 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Dec 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Dec 4, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Dec 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
Dec 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Dec 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Dec 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Dec 4, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,996
Dec 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Dec 4, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,012
Dec 4, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,049
Dec 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Dec 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Dec 4, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Dec 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Dec 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Dec 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Dec 4, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,051
Dec 3, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Dec 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Dec 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Dec 3, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Dec 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Dec 3, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,259
Dec 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Dec 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Dec 3, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,362
Dec 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Dec 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,301